> Kursy wymiany BND-ERN oraz ERN-BND – 2025

Kursy wymiany BND-ERN oraz ERN-BND – 2025

Kursy wymiany BND-ERN oraz ERN-BND

Sprawdź poniżej kurs wymiany BND-ERN oraz ERN-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 11,2902 ERN

1 ERN = 0,0886 BND

1 rok 2 lata 3 lata

BND na ERNERN na BND

Jan 2025

Data	BND-ERN	ERN-BND
01 sty 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 sty 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 sty 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 sty 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 sty 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 sty 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 sty 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 sty 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 sty 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 sty 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 sty 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 sty 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 sty 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 sty 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 sty 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 sty 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 sty 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 sty 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 sty 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 sty 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 sty 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 sty 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 sty 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 sty 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 sty 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 sty 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 sty 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 sty 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 sty 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 sty 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 sty 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Data	BND-ERN	ERN-BND
01 lut 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 lut 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 lut 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 lut 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 lut 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 lut 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 lut 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 lut 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 lut 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 lut 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 lut 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 lut 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 lut 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 lut 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 lut 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 lut 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 lut 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 lut 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 lut 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 lut 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 lut 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 lut 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 lut 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 lut 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 lut 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 lut 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 lut 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 lut 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Data	BND-ERN	ERN-BND
01 mar 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 mar 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 mar 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 mar 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 mar 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 mar 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 mar 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 mar 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 mar 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 mar 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 mar 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 mar 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 mar 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 mar 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 mar 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 mar 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 mar 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 mar 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 mar 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 mar 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 mar 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 mar 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 mar 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Data	BND-ERN	ERN-BND
01 kwi 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 kwi 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 kwi 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 kwi 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND
05 kwi 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
06 kwi 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
07 kwi 2025	1 BND = 11.1292 ERN	1 ERN = 0.0899 BND
08 kwi 2025	1 BND = 11.1165 ERN	1 ERN = 0.09 BND
09 kwi 2025	1 BND = 11.146 ERN	1 ERN = 0.0897 BND
10 kwi 2025	1 BND = 11.2199 ERN	1 ERN = 0.0891 BND
11 kwi 2025	1 BND = 11.3567 ERN	1 ERN = 0.0881 BND
12 kwi 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
13 kwi 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
14 kwi 2025	1 BND = 11.4032 ERN	1 ERN = 0.0877 BND
15 kwi 2025	1 BND = 11.3899 ERN	1 ERN = 0.0878 BND
16 kwi 2025	1 BND = 11.4206 ERN	1 ERN = 0.0876 BND
17 kwi 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
18 kwi 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
19 kwi 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
20 kwi 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
21 kwi 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
22 kwi 2025	1 BND = 11.4714 ERN	1 ERN = 0.0872 BND
23 kwi 2025	1 BND = 11.4402 ERN	1 ERN = 0.0874 BND
24 kwi 2025	1 BND = 11.4456 ERN	1 ERN = 0.0874 BND
25 kwi 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
26 kwi 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
27 kwi 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
28 kwi 2025	1 BND = 11.4132 ERN	1 ERN = 0.0876 BND
29 kwi 2025	1 BND = 11.4504 ERN	1 ERN = 0.0873 BND
30 kwi 2025	1 BND = 11.4836 ERN	1 ERN = 0.0871 BND

May 2025

Data	BND-ERN	ERN-BND
01 maj 2025	1 BND = 11.446 ERN	1 ERN = 0.0874 BND
02 maj 2025	1 BND = 11.5574 ERN	1 ERN = 0.0865 BND
03 maj 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
04 maj 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
05 maj 2025	1 BND = 11.6491 ERN	1 ERN = 0.0858 BND
06 maj 2025	1 BND = 11.631 ERN	1 ERN = 0.086 BND
07 maj 2025	1 BND = 11.6181 ERN	1 ERN = 0.0861 BND
08 maj 2025	1 BND = 11.58 ERN	1 ERN = 0.0864 BND
09 maj 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
10 maj 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
11 maj 2025	1 BND = 11.5628 ERN	1 ERN = 0.0865 BND
12 maj 2025	1 BND = 11.4945 ERN	1 ERN = 0.087 BND
13 maj 2025	1 BND = 11.4972 ERN	1 ERN = 0.087 BND
14 maj 2025	1 BND = 11.5496 ERN	1 ERN = 0.0866 BND
15 maj 2025	1 BND = 11.5324 ERN	1 ERN = 0.0867 BND
16 maj 2025	1 BND = 11.5569 ERN	1 ERN = 0.0865 BND
17 maj 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
18 maj 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
19 maj 2025	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
20 maj 2025	1 BND = 11.5762 ERN	1 ERN = 0.0864 BND
21 maj 2025	1 BND = 11.6408 ERN	1 ERN = 0.0859 BND
22 maj 2025	1 BND = 11.6244 ERN	1 ERN = 0.086 BND
23 maj 2025	1 BND = 11.6565 ERN	1 ERN = 0.0858 BND
24 maj 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
25 maj 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
26 maj 2025	1 BND = 11.6824 ERN	1 ERN = 0.0856 BND
27 maj 2025	1 BND = 11.6455 ERN	1 ERN = 0.0859 BND
28 maj 2025	1 BND = 11.6417 ERN	1 ERN = 0.0859 BND
29 maj 2025	1 BND = 11.6276 ERN	1 ERN = 0.086 BND
30 maj 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND
31 maj 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND

Jun 2025

Data	BND-ERN	ERN-BND
01 cze 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND
02 cze 2025	1 BND = 11.666 ERN	1 ERN = 0.0857 BND
03 cze 2025	1 BND = 11.6361 ERN	1 ERN = 0.0859 BND
04 cze 2025	1 BND = 11.634 ERN	1 ERN = 0.086 BND
05 cze 2025	1 BND = 11.6752 ERN	1 ERN = 0.0857 BND
06 cze 2025	1 BND = 11.664 ERN	1 ERN = 0.0857 BND
07 cze 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
08 cze 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
09 cze 2025	1 BND = 11.6701 ERN	1 ERN = 0.0857 BND
10 cze 2025	1 BND = 11.6686 ERN	1 ERN = 0.0857 BND
11 cze 2025	1 BND = 11.657 ERN	1 ERN = 0.0858 BND
12 cze 2025	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
13 cze 2025	1 BND = 11.6695 ERN	1 ERN = 0.0857 BND

Informacje nt. kursów wymiany BND-ERN oraz ERN-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości