> Kursy wymiany BND-ERN oraz ERN-BND – 2026

Kursy wymiany BND-ERN oraz ERN-BND – 2026

Kursy wymiany BND-ERN oraz ERN-BND

Sprawdź poniżej kurs wymiany BND-ERN oraz ERN-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 11,7554 ERN

1 ERN = 0,0851 BND

1 rok 2 lata 3 lata

BND na ERNERN na BND

Jan 2026

Data	BND-ERN	ERN-BND
01 sty 2026	1 BND = 11.6594 ERN	1 ERN = 0.0858 BND
02 sty 2026	1 BND = 11.6608 ERN	1 ERN = 0.0858 BND
03 sty 2026	1 BND = 11.6659 ERN	1 ERN = 0.0857 BND
04 sty 2026	1 BND = 11.6659 ERN	1 ERN = 0.0857 BND
05 sty 2026	1 BND = 11.6553 ERN	1 ERN = 0.0858 BND
06 sty 2026	1 BND = 11.7268 ERN	1 ERN = 0.0853 BND
07 sty 2026	1 BND = 11.6985 ERN	1 ERN = 0.0855 BND
08 sty 2026	1 BND = 11.6768 ERN	1 ERN = 0.0856 BND
09 sty 2026	1 BND = 11.6585 ERN	1 ERN = 0.0858 BND
10 sty 2026	1 BND = 11.6585 ERN	1 ERN = 0.0858 BND
11 sty 2026	1 BND = 11.6513 ERN	1 ERN = 0.0858 BND
12 sty 2026	1 BND = 11.665 ERN	1 ERN = 0.0857 BND
13 sty 2026	1 BND = 11.6536 ERN	1 ERN = 0.0858 BND
14 sty 2026	1 BND = 11.6464 ERN	1 ERN = 0.0859 BND
15 sty 2026	1 BND = 11.652 ERN	1 ERN = 0.0858 BND
16 sty 2026	1 BND = 11.6532 ERN	1 ERN = 0.0858 BND
17 sty 2026	1 BND = 11.6381 ERN	1 ERN = 0.0859 BND
18 sty 2026	1 BND = 11.6381 ERN	1 ERN = 0.0859 BND
19 sty 2026	1 BND = 11.6739 ERN	1 ERN = 0.0857 BND
20 sty 2026	1 BND = 11.7038 ERN	1 ERN = 0.0854 BND
21 sty 2026	1 BND = 11.6959 ERN	1 ERN = 0.0855 BND
22 sty 2026	1 BND = 11.6895 ERN	1 ERN = 0.0855 BND
23 sty 2026	1 BND = 11.7289 ERN	1 ERN = 0.0853 BND
24 sty 2026	1 BND = 11.8183 ERN	1 ERN = 0.0846 BND
25 sty 2026	1 BND = 11.8183 ERN	1 ERN = 0.0846 BND
26 sty 2026	1 BND = 11.8185 ERN	1 ERN = 0.0846 BND
27 sty 2026	1 BND = 11.8586 ERN	1 ERN = 0.0843 BND
28 sty 2026	1 BND = 11.8932 ERN	1 ERN = 0.0841 BND
29 sty 2026	1 BND = 11.8805 ERN	1 ERN = 0.0842 BND
30 sty 2026	1 BND = 11.8423 ERN	1 ERN = 0.0844 BND
31 sty 2026	1 BND = 11.753 ERN	1 ERN = 0.0851 BND

Feb 2026

Data	BND-ERN	ERN-BND
01 lut 2026	1 BND = 11.7503 ERN	1 ERN = 0.0851 BND
02 lut 2026	1 BND = 11.7963 ERN	1 ERN = 0.0848 BND
03 lut 2026	1 BND = 11.806 ERN	1 ERN = 0.0847 BND
04 lut 2026	1 BND = 11.7968 ERN	1 ERN = 0.0848 BND
05 lut 2026	1 BND = 11.7739 ERN	1 ERN = 0.0849 BND
06 lut 2026	1 BND = 11.7787 ERN	1 ERN = 0.0849 BND
07 lut 2026	1 BND = 11.8135 ERN	1 ERN = 0.0846 BND
08 lut 2026	1 BND = 11.8135 ERN	1 ERN = 0.0846 BND
09 lut 2026	1 BND = 11.8278 ERN	1 ERN = 0.0845 BND
10 lut 2026	1 BND = 11.8514 ERN	1 ERN = 0.0844 BND
11 lut 2026	1 BND = 11.8789 ERN	1 ERN = 0.0842 BND
12 lut 2026	1 BND = 11.8941 ERN	1 ERN = 0.0841 BND
13 lut 2026	1 BND = 11.8665 ERN	1 ERN = 0.0843 BND
14 lut 2026	1 BND = 11.8794 ERN	1 ERN = 0.0842 BND
15 lut 2026	1 BND = 11.8794 ERN	1 ERN = 0.0842 BND
16 lut 2026	1 BND = 11.8822 ERN	1 ERN = 0.0842 BND
17 lut 2026	1 BND = 11.8723 ERN	1 ERN = 0.0842 BND
18 lut 2026	1 BND = 11.8713 ERN	1 ERN = 0.0842 BND
19 lut 2026	1 BND = 11.8265 ERN	1 ERN = 0.0846 BND
20 lut 2026	1 BND = 11.8185 ERN	1 ERN = 0.0846 BND
21 lut 2026	1 BND = 11.8464 ERN	1 ERN = 0.0844 BND
22 lut 2026	1 BND = 11.8464 ERN	1 ERN = 0.0844 BND
23 lut 2026	1 BND = 11.8346 ERN	1 ERN = 0.0845 BND
24 lut 2026	1 BND = 11.8348 ERN	1 ERN = 0.0845 BND
25 lut 2026	1 BND = 11.857 ERN	1 ERN = 0.0843 BND
26 lut 2026	1 BND = 11.8752 ERN	1 ERN = 0.0842 BND
27 lut 2026	1 BND = 11.8549 ERN	1 ERN = 0.0844 BND
28 lut 2026	1 BND = 11.8686 ERN	1 ERN = 0.0843 BND

Mar 2026

Data	BND-ERN	ERN-BND
01 mar 2026	1 BND = 11.8686 ERN	1 ERN = 0.0843 BND
02 mar 2026	1 BND = 11.7832 ERN	1 ERN = 0.0849 BND
03 mar 2026	1 BND = 11.7342 ERN	1 ERN = 0.0852 BND
04 mar 2026	1 BND = 11.7756 ERN	1 ERN = 0.0849 BND
05 mar 2026	1 BND = 11.7476 ERN	1 ERN = 0.0851 BND
06 mar 2026	1 BND = 11.7048 ERN	1 ERN = 0.0854 BND
07 mar 2026	1 BND = 11.7689 ERN	1 ERN = 0.085 BND
08 mar 2026	1 BND = 11.7689 ERN	1 ERN = 0.085 BND
09 mar 2026	1 BND = 11.7131 ERN	1 ERN = 0.0854 BND
10 mar 2026	1 BND = 11.7854 ERN	1 ERN = 0.0849 BND
11 mar 2026	1 BND = 11.7822 ERN	1 ERN = 0.0849 BND
12 mar 2026	1 BND = 11.754 ERN	1 ERN = 0.0851 BND
13 mar 2026	1 BND = 11.717 ERN	1 ERN = 0.0853 BND
14 mar 2026	1 BND = 11.7227 ERN	1 ERN = 0.0853 BND
15 mar 2026	1 BND = 11.7227 ERN	1 ERN = 0.0853 BND
16 mar 2026	1 BND = 11.7285 ERN	1 ERN = 0.0853 BND
17 mar 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
18 mar 2026	1 BND = 11.7304 ERN	1 ERN = 0.0852 BND
19 mar 2026	1 BND = 11.6866 ERN	1 ERN = 0.0856 BND
20 mar 2026	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
21 mar 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
22 mar 2026	1 BND = 11.7489 ERN	1 ERN = 0.0851 BND
23 mar 2026	1 BND = 11.742 ERN	1 ERN = 0.0852 BND
24 mar 2026	1 BND = 11.7202 ERN	1 ERN = 0.0853 BND
25 mar 2026	1 BND = 11.7274 ERN	1 ERN = 0.0853 BND
26 mar 2026	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
27 mar 2026	1 BND = 11.6471 ERN	1 ERN = 0.0859 BND
28 mar 2026	1 BND = 11.6471 ERN	1 ERN = 0.0859 BND
29 mar 2026	1 BND = 11.6865 ERN	1 ERN = 0.0856 BND
30 mar 2026	1 BND = 11.628 ERN	1 ERN = 0.086 BND
31 mar 2026	1 BND = 11.6243 ERN	1 ERN = 0.086 BND

Apr 2026

Data	BND-ERN	ERN-BND
01 kwi 2026	1 BND = 11.6946 ERN	1 ERN = 0.0855 BND
02 kwi 2026	1 BND = 11.6441 ERN	1 ERN = 0.0859 BND
03 kwi 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
04 kwi 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
05 kwi 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
06 kwi 2026	1 BND = 11.6722 ERN	1 ERN = 0.0857 BND
07 kwi 2026	1 BND = 11.676 ERN	1 ERN = 0.0856 BND
08 kwi 2026	1 BND = 11.774 ERN	1 ERN = 0.0849 BND
09 kwi 2026	1 BND = 11.7673 ERN	1 ERN = 0.085 BND
10 kwi 2026	1 BND = 11.776 ERN	1 ERN = 0.0849 BND
11 kwi 2026	1 BND = 11.7894 ERN	1 ERN = 0.0848 BND
12 kwi 2026	1 BND = 11.7894 ERN	1 ERN = 0.0848 BND
13 kwi 2026	1 BND = 11.7654 ERN	1 ERN = 0.085 BND
14 kwi 2026	1 BND = 11.7986 ERN	1 ERN = 0.0848 BND
15 kwi 2026	1 BND = 11.7908 ERN	1 ERN = 0.0848 BND
16 kwi 2026	1 BND = 11.7987 ERN	1 ERN = 0.0848 BND
17 kwi 2026	1 BND = 11.7893 ERN	1 ERN = 0.0848 BND
18 kwi 2026	1 BND = 11.7667 ERN	1 ERN = 0.085 BND
19 kwi 2026	1 BND = 11.7667 ERN	1 ERN = 0.085 BND
20 kwi 2026	1 BND = 11.8038 ERN	1 ERN = 0.0847 BND
21 kwi 2026	1 BND = 11.7968 ERN	1 ERN = 0.0848 BND
22 kwi 2026	1 BND = 11.7788 ERN	1 ERN = 0.0849 BND
23 kwi 2026	1 BND = 11.7442 ERN	1 ERN = 0.0851 BND
24 kwi 2026	1 BND = 11.7451 ERN	1 ERN = 0.0851 BND
25 kwi 2026	1 BND = 11.7617 ERN	1 ERN = 0.085 BND
26 kwi 2026	1 BND = 11.7617 ERN	1 ERN = 0.085 BND
27 kwi 2026	1 BND = 11.7768 ERN	1 ERN = 0.0849 BND
28 kwi 2026	1 BND = 11.7499 ERN	1 ERN = 0.0851 BND
29 kwi 2026	1 BND = 11.7432 ERN	1 ERN = 0.0852 BND
30 kwi 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND

May 2026

Data	BND-ERN	ERN-BND
01 maj 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
02 maj 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
03 maj 2026	1 BND = 11.7564 ERN	1 ERN = 0.0851 BND
04 maj 2026	1 BND = 11.7568 ERN	1 ERN = 0.0851 BND
05 maj 2026	1 BND = 11.7422 ERN	1 ERN = 0.0852 BND
06 maj 2026	1 BND = 11.8448 ERN	1 ERN = 0.0844 BND
07 maj 2026	1 BND = 11.8448 ERN	1 ERN = 0.0844 BND
08 maj 2026	1 BND = 11.8299 ERN	1 ERN = 0.0845 BND
09 maj 2026	1 BND = 11.8611 ERN	1 ERN = 0.0843 BND
10 maj 2026	1 BND = 11.8611 ERN	1 ERN = 0.0843 BND
11 maj 2026	1 BND = 11.817 ERN	1 ERN = 0.0846 BND
12 maj 2026	1 BND = 11.7837 ERN	1 ERN = 0.0849 BND
13 maj 2026	1 BND = 11.7871 ERN	1 ERN = 0.0848 BND
14 maj 2026	1 BND = 11.7783 ERN	1 ERN = 0.0849 BND
15 maj 2026	1 BND = 11.7288 ERN	1 ERN = 0.0853 BND
16 maj 2026	1 BND = 11.7108 ERN	1 ERN = 0.0854 BND
17 maj 2026	1 BND = 11.7108 ERN	1 ERN = 0.0854 BND
18 maj 2026	1 BND = 11.7177 ERN	1 ERN = 0.0853 BND
19 maj 2026	1 BND = 11.7069 ERN	1 ERN = 0.0854 BND
20 maj 2026	1 BND = 11.7109 ERN	1 ERN = 0.0854 BND
21 maj 2026	1 BND = 11.7232 ERN	1 ERN = 0.0853 BND
22 maj 2026	1 BND = 11.7125 ERN	1 ERN = 0.0854 BND
23 maj 2026	1 BND = 11.7276 ERN	1 ERN = 0.0853 BND
24 maj 2026	1 BND = 11.7276 ERN	1 ERN = 0.0853 BND
25 maj 2026	1 BND = 11.7412 ERN	1 ERN = 0.0852 BND
26 maj 2026	1 BND = 11.7422 ERN	1 ERN = 0.0852 BND
27 maj 2026	1 BND = 11.7433 ERN	1 ERN = 0.0852 BND
28 maj 2026	1 BND = 11.7241 ERN	1 ERN = 0.0853 BND
29 maj 2026	1 BND = 11.7365 ERN	1 ERN = 0.0852 BND
30 maj 2026	1 BND = 11.7365 ERN	1 ERN = 0.0852 BND
31 maj 2026	1 BND = 11.7365 ERN	1 ERN = 0.0852 BND

Jun 2026

Data	BND-ERN	ERN-BND
01 cze 2026	1 BND = 11.7384 ERN	1 ERN = 0.0852 BND
02 cze 2026	1 BND = 11.725 ERN	1 ERN = 0.0853 BND

Informacje nt. kursów wymiany BND-ERN oraz ERN-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości