> Kursy wymiany BND-FJD oraz FJD-BND – 2026

Kursy wymiany BND-FJD oraz FJD-BND – 2026

Kursy wymiany BND-FJD oraz FJD-BND

Sprawdź poniżej kurs wymiany BND-FJD oraz FJD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 1,7402 FJD

1 FJD = 0,5747 BND

1 rok 2 lata 3 lata

BND na FJDFJD na BND

Jan 2026

Data	BND-FJD	FJD-BND
01 sty 2026	1 BND = 1.767 FJD	1 FJD = 0.5659 BND
02 sty 2026	1 BND = 1.7725 FJD	1 FJD = 0.5642 BND
03 sty 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
04 sty 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
05 sty 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
06 sty 2026	1 BND = 1.7761 FJD	1 FJD = 0.563 BND
07 sty 2026	1 BND = 1.7705 FJD	1 FJD = 0.5648 BND
08 sty 2026	1 BND = 1.7672 FJD	1 FJD = 0.5659 BND
09 sty 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
10 sty 2026	1 BND = 1.7683 FJD	1 FJD = 0.5655 BND
11 sty 2026	1 BND = 1.769 FJD	1 FJD = 0.5653 BND
12 sty 2026	1 BND = 1.7743 FJD	1 FJD = 0.5636 BND
13 sty 2026	1 BND = 1.7673 FJD	1 FJD = 0.5658 BND
14 sty 2026	1 BND = 1.7711 FJD	1 FJD = 0.5646 BND
15 sty 2026	1 BND = 1.7707 FJD	1 FJD = 0.5647 BND
16 sty 2026	1 BND = 1.7709 FJD	1 FJD = 0.5647 BND
17 sty 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
18 sty 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
19 sty 2026	1 BND = 1.7757 FJD	1 FJD = 0.5632 BND
20 sty 2026	1 BND = 1.7734 FJD	1 FJD = 0.5639 BND
21 sty 2026	1 BND = 1.7676 FJD	1 FJD = 0.5657 BND
22 sty 2026	1 BND = 1.7632 FJD	1 FJD = 0.5672 BND
23 sty 2026	1 BND = 1.7596 FJD	1 FJD = 0.5683 BND
24 sty 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
25 sty 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
26 sty 2026	1 BND = 1.7436 FJD	1 FJD = 0.5735 BND
27 sty 2026	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
28 sty 2026	1 BND = 1.7423 FJD	1 FJD = 0.574 BND
29 sty 2026	1 BND = 1.737 FJD	1 FJD = 0.5757 BND
30 sty 2026	1 BND = 1.7337 FJD	1 FJD = 0.5768 BND
31 sty 2026	1 BND = 1.7274 FJD	1 FJD = 0.5789 BND

Feb 2026

Data	BND-FJD	FJD-BND
01 lut 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
02 lut 2026	1 BND = 1.7527 FJD	1 FJD = 0.5705 BND
03 lut 2026	1 BND = 1.7325 FJD	1 FJD = 0.5772 BND
04 lut 2026	1 BND = 1.7293 FJD	1 FJD = 0.5783 BND
05 lut 2026	1 BND = 1.7332 FJD	1 FJD = 0.577 BND
06 lut 2026	1 BND = 1.735 FJD	1 FJD = 0.5764 BND
07 lut 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
08 lut 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
09 lut 2026	1 BND = 1.733 FJD	1 FJD = 0.577 BND
10 lut 2026	1 BND = 1.7323 FJD	1 FJD = 0.5773 BND
11 lut 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
12 lut 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
13 lut 2026	1 BND = 1.7353 FJD	1 FJD = 0.5763 BND
14 lut 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
15 lut 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
16 lut 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
17 lut 2026	1 BND = 1.7519 FJD	1 FJD = 0.5708 BND
18 lut 2026	1 BND = 1.7368 FJD	1 FJD = 0.5758 BND
19 lut 2026	1 BND = 1.7352 FJD	1 FJD = 0.5763 BND
20 lut 2026	1 BND = 1.7509 FJD	1 FJD = 0.5711 BND
21 lut 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
22 lut 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
23 lut 2026	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
24 lut 2026	1 BND = 1.7533 FJD	1 FJD = 0.5703 BND
25 lut 2026	1 BND = 1.7377 FJD	1 FJD = 0.5755 BND
26 lut 2026	1 BND = 1.7362 FJD	1 FJD = 0.576 BND
27 lut 2026	1 BND = 1.734 FJD	1 FJD = 0.5767 BND
28 lut 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND

Mar 2026

Data	BND-FJD	FJD-BND
01 mar 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND
02 mar 2026	1 BND = 1.7469 FJD	1 FJD = 0.5725 BND
03 mar 2026	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
04 mar 2026	1 BND = 1.7334 FJD	1 FJD = 0.5769 BND
05 mar 2026	1 BND = 1.7297 FJD	1 FJD = 0.5781 BND
06 mar 2026	1 BND = 1.7249 FJD	1 FJD = 0.5797 BND
07 mar 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
08 mar 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
09 mar 2026	1 BND = 1.7288 FJD	1 FJD = 0.5784 BND
10 mar 2026	1 BND = 1.7292 FJD	1 FJD = 0.5783 BND
11 mar 2026	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar 2026	1 BND = 1.7264 FJD	1 FJD = 0.5792 BND
13 mar 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
14 mar 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
15 mar 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
16 mar 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
17 mar 2026	1 BND = 1.7314 FJD	1 FJD = 0.5776 BND
18 mar 2026	1 BND = 1.7302 FJD	1 FJD = 0.578 BND
19 mar 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
20 mar 2026	1 BND = 1.7286 FJD	1 FJD = 0.5785 BND
21 mar 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
22 mar 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
23 mar 2026	1 BND = 1.738 FJD	1 FJD = 0.5754 BND
24 mar 2026	1 BND = 1.7367 FJD	1 FJD = 0.5758 BND
25 mar 2026	1 BND = 1.7515 FJD	1 FJD = 0.5709 BND
26 mar 2026	1 BND = 1.7506 FJD	1 FJD = 0.5712 BND
27 mar 2026	1 BND = 1.7528 FJD	1 FJD = 0.5705 BND
28 mar 2026	1 BND = 1.7551 FJD	1 FJD = 0.5698 BND
29 mar 2026	1 BND = 1.7587 FJD	1 FJD = 0.5686 BND
30 mar 2026	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
31 mar 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND

Apr 2026

Data	BND-FJD	FJD-BND
01 kwi 2026	1 BND = 1.76 FJD	1 FJD = 0.5682 BND
02 kwi 2026	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
03 kwi 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
04 kwi 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
05 kwi 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
06 kwi 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
07 kwi 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
08 kwi 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
09 kwi 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
10 kwi 2026	1 BND = 1.7347 FJD	1 FJD = 0.5765 BND
11 kwi 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
12 kwi 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
13 kwi 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND
14 kwi 2026	1 BND = 1.7307 FJD	1 FJD = 0.5778 BND
15 kwi 2026	1 BND = 1.728 FJD	1 FJD = 0.5787 BND
16 kwi 2026	1 BND = 1.7426 FJD	1 FJD = 0.5739 BND
17 kwi 2026	1 BND = 1.7435 FJD	1 FJD = 0.5736 BND
18 kwi 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
19 kwi 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
20 kwi 2026	1 BND = 1.7511 FJD	1 FJD = 0.5711 BND
21 kwi 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
22 kwi 2026	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
23 kwi 2026	1 BND = 1.7365 FJD	1 FJD = 0.5759 BND
24 kwi 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
25 kwi 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
26 kwi 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
27 kwi 2026	1 BND = 1.7263 FJD	1 FJD = 0.5793 BND
28 kwi 2026	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
29 kwi 2026	1 BND = 1.7233 FJD	1 FJD = 0.5803 BND
30 kwi 2026	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND

May 2026

Data	BND-FJD	FJD-BND
01 maj 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
02 maj 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
03 maj 2026	1 BND = 1.7181 FJD	1 FJD = 0.582 BND
04 maj 2026	1 BND = 1.7219 FJD	1 FJD = 0.5808 BND
05 maj 2026	1 BND = 1.7205 FJD	1 FJD = 0.5812 BND
06 maj 2026	1 BND = 1.7216 FJD	1 FJD = 0.5809 BND
07 maj 2026	1 BND = 1.7223 FJD	1 FJD = 0.5806 BND
08 maj 2026	1 BND = 1.7231 FJD	1 FJD = 0.5803 BND
09 maj 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
10 maj 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
11 maj 2026	1 BND = 1.7209 FJD	1 FJD = 0.5811 BND
12 maj 2026	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
13 maj 2026	1 BND = 1.7181 FJD	1 FJD = 0.5821 BND
14 maj 2026	1 BND = 1.7175 FJD	1 FJD = 0.5822 BND
15 maj 2026	1 BND = 1.7231 FJD	1 FJD = 0.5804 BND
16 maj 2026	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
17 maj 2026	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
18 maj 2026	1 BND = 1.7207 FJD	1 FJD = 0.5812 BND
19 maj 2026	1 BND = 1.7222 FJD	1 FJD = 0.5807 BND
20 maj 2026	1 BND = 1.7224 FJD	1 FJD = 0.5806 BND
21 maj 2026	1 BND = 1.7234 FJD	1 FJD = 0.5802 BND
22 maj 2026	1 BND = 1.723 FJD	1 FJD = 0.5804 BND
23 maj 2026	1 BND = 1.7248 FJD	1 FJD = 0.5798 BND
24 maj 2026	1 BND = 1.7248 FJD	1 FJD = 0.5798 BND
25 maj 2026	1 BND = 1.7223 FJD	1 FJD = 0.5806 BND
26 maj 2026	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
27 maj 2026	1 BND = 1.7245 FJD	1 FJD = 0.5799 BND
28 maj 2026	1 BND = 1.7366 FJD	1 FJD = 0.5758 BND
29 maj 2026	1 BND = 1.7384 FJD	1 FJD = 0.5752 BND
30 maj 2026	1 BND = 1.7392 FJD	1 FJD = 0.575 BND
31 maj 2026	1 BND = 1.7384 FJD	1 FJD = 0.5752 BND

Jun 2026

Data	BND-FJD	FJD-BND
01 cze 2026	1 BND = 1.731 FJD	1 FJD = 0.5777 BND
02 cze 2026	1 BND = 1.7189 FJD	1 FJD = 0.5818 BND

Informacje nt. kursów wymiany BND-FJD oraz FJD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości