> Kursy wymiany BND-FKP oraz FKP-BND – 2025

Kursy wymiany BND-FKP oraz FKP-BND – 2025

Kursy wymiany BND-FKP oraz FKP-BND

Sprawdź poniżej kurs wymiany BND-FKP oraz FKP-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 0,5851 FKP

1 FKP = 1,709 BND

1 rok 2 lata 3 lata

BND na FKPFKP na BND

Jan 2025

Data	BND-FKP	FKP-BND
01 sty 2025	1 BND = 0.5846 FKP	1 FKP = 1.7106 BND
02 sty 2025	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
03 sty 2025	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
04 sty 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
05 sty 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
06 sty 2025	1 BND = 0.582 FKP	1 FKP = 1.7184 BND
07 sty 2025	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
08 sty 2025	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
09 sty 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
10 sty 2025	1 BND = 0.5791 FKP	1 FKP = 1.7268 BND
11 sty 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
12 sty 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
13 sty 2025	1 BND = 0.6005 FKP	1 FKP = 1.6653 BND
14 sty 2025	1 BND = 0.6006 FKP	1 FKP = 1.6651 BND
15 sty 2025	1 BND = 0.6023 FKP	1 FKP = 1.6602 BND
16 sty 2025	1 BND = 0.6021 FKP	1 FKP = 1.6609 BND
17 sty 2025	1 BND = 0.6025 FKP	1 FKP = 1.6598 BND
18 sty 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
19 sty 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
20 sty 2025	1 BND = 0.6018 FKP	1 FKP = 1.6616 BND
21 sty 2025	1 BND = 0.6055 FKP	1 FKP = 1.6516 BND
22 sty 2025	1 BND = 0.6088 FKP	1 FKP = 1.6425 BND
23 sty 2025	1 BND = 0.6067 FKP	1 FKP = 1.6483 BND
24 sty 2025	1 BND = 0.6107 FKP	1 FKP = 1.6375 BND
25 sty 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
26 sty 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
27 sty 2025	1 BND = 0.6129 FKP	1 FKP = 1.6315 BND
28 sty 2025	1 BND = 0.6085 FKP	1 FKP = 1.6434 BND
29 sty 2025	1 BND = 0.6092 FKP	1 FKP = 1.6415 BND
30 sty 2025	1 BND = 0.6098 FKP	1 FKP = 1.64 BND
31 sty 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND

Feb 2025

Data	BND-FKP	FKP-BND
01 lut 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND
02 lut 2025	1 BND = 0.6061 FKP	1 FKP = 1.6499 BND
03 lut 2025	1 BND = 0.6028 FKP	1 FKP = 1.659 BND
04 lut 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
05 lut 2025	1 BND = 0.6103 FKP	1 FKP = 1.6385 BND
06 lut 2025	1 BND = 0.6084 FKP	1 FKP = 1.6436 BND
07 lut 2025	1 BND = 0.6094 FKP	1 FKP = 1.641 BND
08 lut 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
09 lut 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
10 lut 2025	1 BND = 0.6079 FKP	1 FKP = 1.6451 BND
11 lut 2025	1 BND = 0.6076 FKP	1 FKP = 1.6459 BND
12 lut 2025	1 BND = 0.6085 FKP	1 FKP = 1.6435 BND
13 lut 2025	1 BND = 0.5952 FKP	1 FKP = 1.6801 BND
14 lut 2025	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
15 lut 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
16 lut 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
17 lut 2025	1 BND = 0.5992 FKP	1 FKP = 1.6688 BND
18 lut 2025	1 BND = 0.5905 FKP	1 FKP = 1.6936 BND
19 lut 2025	1 BND = 0.5905 FKP	1 FKP = 1.6934 BND
20 lut 2025	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND
21 lut 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
22 lut 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
23 lut 2025	1 BND = 0.5919 FKP	1 FKP = 1.6894 BND
24 lut 2025	1 BND = 0.5917 FKP	1 FKP = 1.69 BND
25 lut 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
26 lut 2025	1 BND = 0.5904 FKP	1 FKP = 1.6938 BND
27 lut 2025	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND
28 lut 2025	1 BND = 0.5877 FKP	1 FKP = 1.7017 BND

Mar 2025

Data	BND-FKP	FKP-BND
01 mar 2025	1 BND = 0.5894 FKP	1 FKP = 1.6965 BND
02 mar 2025	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
03 mar 2025	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
04 mar 2025	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
05 mar 2025	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
06 mar 2025	1 BND = 0.5836 FKP	1 FKP = 1.7134 BND
07 mar 2025	1 BND = 0.5825 FKP	1 FKP = 1.7169 BND
08 mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
09 mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
10 mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
11 mar 2025	1 BND = 0.5818 FKP	1 FKP = 1.7188 BND
12 mar 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
13 mar 2025	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
14 mar 2025	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
15 mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
16 mar 2025	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
17 mar 2025	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
18 mar 2025	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
19 mar 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
20 mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7309 BND
21 mar 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
22 mar 2025	1 BND = 0.5828 FKP	1 FKP = 1.7159 BND
23 mar 2025	1 BND = 0.5819 FKP	1 FKP = 1.7186 BND
24 mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
25 mar 2025	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
26 mar 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 mar 2025	1 BND = 0.5796 FKP	1 FKP = 1.7254 BND
28 mar 2025	1 BND = 0.5746 FKP	1 FKP = 1.7405 BND
29 mar 2025	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
30 mar 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
31 mar 2025	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND

Apr 2025

Data	BND-FKP	FKP-BND
01 kwi 2025	1 BND = 0.5745 FKP	1 FKP = 1.7408 BND
02 kwi 2025	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 kwi 2025	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
04 kwi 2025	1 BND = 0.5718 FKP	1 FKP = 1.7489 BND
05 kwi 2025	1 BND = 0.5751 FKP	1 FKP = 1.739 BND
06 kwi 2025	1 BND = 0.5758 FKP	1 FKP = 1.7368 BND
07 kwi 2025	1 BND = 0.5746 FKP	1 FKP = 1.7403 BND
08 kwi 2025	1 BND = 0.5823 FKP	1 FKP = 1.7174 BND
09 kwi 2025	1 BND = 0.5821 FKP	1 FKP = 1.7179 BND
10 kwi 2025	1 BND = 0.5857 FKP	1 FKP = 1.7073 BND
11 kwi 2025	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
12 kwi 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
13 kwi 2025	1 BND = 0.5801 FKP	1 FKP = 1.7237 BND
14 kwi 2025	1 BND = 0.5825 FKP	1 FKP = 1.7167 BND
15 kwi 2025	1 BND = 0.5764 FKP	1 FKP = 1.735 BND
16 kwi 2025	1 BND = 0.5759 FKP	1 FKP = 1.7363 BND
17 kwi 2025	1 BND = 0.5754 FKP	1 FKP = 1.7379 BND
18 kwi 2025	1 BND = 0.575 FKP	1 FKP = 1.7392 BND
19 kwi 2025	1 BND = 0.574 FKP	1 FKP = 1.7421 BND
20 kwi 2025	1 BND = 0.5736 FKP	1 FKP = 1.7432 BND
21 kwi 2025	1 BND = 0.5734 FKP	1 FKP = 1.7439 BND
22 kwi 2025	1 BND = 0.5715 FKP	1 FKP = 1.7498 BND
23 kwi 2025	1 BND = 0.5701 FKP	1 FKP = 1.7539 BND
24 kwi 2025	1 BND = 0.5756 FKP	1 FKP = 1.7374 BND
25 kwi 2025	1 BND = 0.5719 FKP	1 FKP = 1.7486 BND
26 kwi 2025	1 BND = 0.5708 FKP	1 FKP = 1.7519 BND
27 kwi 2025	1 BND = 0.5714 FKP	1 FKP = 1.75 BND
28 kwi 2025	1 BND = 0.5715 FKP	1 FKP = 1.7498 BND
29 kwi 2025	1 BND = 0.57 FKP	1 FKP = 1.7545 BND
30 kwi 2025	1 BND = 0.5714 FKP	1 FKP = 1.75 BND

May 2025

Data	BND-FKP	FKP-BND
01 maj 2025	1 BND = 0.572 FKP	1 FKP = 1.7481 BND
02 maj 2025	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
03 maj 2025	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
04 maj 2025	1 BND = 0.5793 FKP	1 FKP = 1.7262 BND
05 maj 2025	1 BND = 0.585 FKP	1 FKP = 1.7094 BND
06 maj 2025	1 BND = 0.5838 FKP	1 FKP = 1.7129 BND
07 maj 2025	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
08 maj 2025	1 BND = 0.5785 FKP	1 FKP = 1.7287 BND
09 maj 2025	1 BND = 0.5801 FKP	1 FKP = 1.7239 BND
10 maj 2025	1 BND = 0.5788 FKP	1 FKP = 1.7278 BND
11 maj 2025	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
12 maj 2025	1 BND = 0.5761 FKP	1 FKP = 1.7359 BND
13 maj 2025	1 BND = 0.5811 FKP	1 FKP = 1.7209 BND
14 maj 2025	1 BND = 0.5799 FKP	1 FKP = 1.7244 BND
15 maj 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
16 maj 2025	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
17 maj 2025	1 BND = 0.579 FKP	1 FKP = 1.727 BND
18 maj 2025	1 BND = 0.5779 FKP	1 FKP = 1.7303 BND
19 maj 2025	1 BND = 0.5821 FKP	1 FKP = 1.7178 BND
20 maj 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
21 maj 2025	1 BND = 0.5803 FKP	1 FKP = 1.7231 BND
22 maj 2025	1 BND = 0.5764 FKP	1 FKP = 1.7349 BND
23 maj 2025	1 BND = 0.5789 FKP	1 FKP = 1.7275 BND
24 maj 2025	1 BND = 0.5764 FKP	1 FKP = 1.7348 BND
25 maj 2025	1 BND = 0.5755 FKP	1 FKP = 1.7376 BND
26 maj 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 maj 2025	1 BND = 0.5725 FKP	1 FKP = 1.7469 BND
28 maj 2025	1 BND = 0.5748 FKP	1 FKP = 1.7397 BND
29 maj 2025	1 BND = 0.5759 FKP	1 FKP = 1.7364 BND
30 maj 2025	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
31 maj 2025	1 BND = 0.5756 FKP	1 FKP = 1.7374 BND

Jun 2025

Data	BND-FKP	FKP-BND
01 cze 2025	1 BND = 0.5768 FKP	1 FKP = 1.7338 BND
02 cze 2025	1 BND = 0.5775 FKP	1 FKP = 1.7317 BND
03 cze 2025	1 BND = 0.5726 FKP	1 FKP = 1.7464 BND
04 cze 2025	1 BND = 0.5737 FKP	1 FKP = 1.7432 BND
05 cze 2025	1 BND = 0.5737 FKP	1 FKP = 1.743 BND
06 cze 2025	1 BND = 0.5725 FKP	1 FKP = 1.7467 BND
07 cze 2025	1 BND = 0.5736 FKP	1 FKP = 1.7433 BND
08 cze 2025	1 BND = 0.5733 FKP	1 FKP = 1.7444 BND
09 cze 2025	1 BND = 0.5749 FKP	1 FKP = 1.7393 BND
10 cze 2025	1 BND = 0.5735 FKP	1 FKP = 1.7436 BND
11 cze 2025	1 BND = 0.5754 FKP	1 FKP = 1.7381 BND
12 cze 2025	1 BND = 0.577 FKP	1 FKP = 1.7332 BND
13 cze 2025	1 BND = 0.5726 FKP	1 FKP = 1.7465 BND

Informacje nt. kursów wymiany BND-FKP oraz FKP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości