> Kursy wymiany BND-FKP oraz FKP-BND – 2026

Kursy wymiany BND-FKP oraz FKP-BND – 2026

Kursy wymiany BND-FKP oraz FKP-BND

Sprawdź poniżej kurs wymiany BND-FKP oraz FKP-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 0,5817 FKP

1 FKP = 1,7191 BND

1 rok 2 lata 3 lata

BND na FKPFKP na BND

Jan 2026

Data	BND-FKP	FKP-BND
01 sty 2026	1 BND = 0.5781 FKP	1 FKP = 1.7297 BND
02 sty 2026	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
03 sty 2026	1 BND = 0.5771 FKP	1 FKP = 1.7329 BND
04 sty 2026	1 BND = 0.5775 FKP	1 FKP = 1.7315 BND
05 sty 2026	1 BND = 0.5773 FKP	1 FKP = 1.7323 BND
06 sty 2026	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
07 sty 2026	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
08 sty 2026	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
09 sty 2026	1 BND = 0.5785 FKP	1 FKP = 1.7285 BND
10 sty 2026	1 BND = 0.5795 FKP	1 FKP = 1.7255 BND
11 sty 2026	1 BND = 0.5794 FKP	1 FKP = 1.726 BND
12 sty 2026	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
13 sty 2026	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
14 sty 2026	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
15 sty 2026	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
16 sty 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
17 sty 2026	1 BND = 0.5798 FKP	1 FKP = 1.7246 BND
18 sty 2026	1 BND = 0.5799 FKP	1 FKP = 1.7245 BND
19 sty 2026	1 BND = 0.5821 FKP	1 FKP = 1.7179 BND
20 sty 2026	1 BND = 0.5811 FKP	1 FKP = 1.721 BND
21 sty 2026	1 BND = 0.5789 FKP	1 FKP = 1.7275 BND
22 sty 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
23 sty 2026	1 BND = 0.5796 FKP	1 FKP = 1.7252 BND
24 sty 2026	1 BND = 0.5798 FKP	1 FKP = 1.7246 BND
25 sty 2026	1 BND = 0.5775 FKP	1 FKP = 1.7316 BND
26 sty 2026	1 BND = 0.5783 FKP	1 FKP = 1.7292 BND
27 sty 2026	1 BND = 0.5772 FKP	1 FKP = 1.7324 BND
28 sty 2026	1 BND = 0.5753 FKP	1 FKP = 1.7381 BND
29 sty 2026	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
30 sty 2026	1 BND = 0.5723 FKP	1 FKP = 1.7473 BND
31 sty 2026	1 BND = 0.5708 FKP	1 FKP = 1.7519 BND

Feb 2026

Data	BND-FKP	FKP-BND
01 lut 2026	1 BND = 0.5722 FKP	1 FKP = 1.7477 BND
02 lut 2026	1 BND = 0.5739 FKP	1 FKP = 1.7425 BND
03 lut 2026	1 BND = 0.5765 FKP	1 FKP = 1.7346 BND
04 lut 2026	1 BND = 0.574 FKP	1 FKP = 1.742 BND
05 lut 2026	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
06 lut 2026	1 BND = 0.5795 FKP	1 FKP = 1.7256 BND
07 lut 2026	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
08 lut 2026	1 BND = 0.5786 FKP	1 FKP = 1.7285 BND
09 lut 2026	1 BND = 0.5797 FKP	1 FKP = 1.7251 BND
10 lut 2026	1 BND = 0.5781 FKP	1 FKP = 1.7297 BND
11 lut 2026	1 BND = 0.5796 FKP	1 FKP = 1.7253 BND
12 lut 2026	1 BND = 0.5808 FKP	1 FKP = 1.7216 BND
13 lut 2026	1 BND = 0.5804 FKP	1 FKP = 1.7229 BND
14 lut 2026	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
15 lut 2026	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
16 lut 2026	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
17 lut 2026	1 BND = 0.5807 FKP	1 FKP = 1.722 BND
18 lut 2026	1 BND = 0.5846 FKP	1 FKP = 1.7107 BND
19 lut 2026	1 BND = 0.5825 FKP	1 FKP = 1.7168 BND
20 lut 2026	1 BND = 0.5861 FKP	1 FKP = 1.7063 BND
21 lut 2026	1 BND = 0.5851 FKP	1 FKP = 1.7092 BND
22 lut 2026	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
23 lut 2026	1 BND = 0.5851 FKP	1 FKP = 1.709 BND
24 lut 2026	1 BND = 0.5841 FKP	1 FKP = 1.712 BND
25 lut 2026	1 BND = 0.5842 FKP	1 FKP = 1.7117 BND
26 lut 2026	1 BND = 0.5843 FKP	1 FKP = 1.7116 BND
27 lut 2026	1 BND = 0.5854 FKP	1 FKP = 1.7082 BND
28 lut 2026	1 BND = 0.588 FKP	1 FKP = 1.7005 BND

Mar 2026

Data	BND-FKP	FKP-BND
01 mar 2026	1 BND = 0.5868 FKP	1 FKP = 1.7043 BND
02 mar 2026	1 BND = 0.5826 FKP	1 FKP = 1.7164 BND
03 mar 2026	1 BND = 0.5842 FKP	1 FKP = 1.7118 BND
04 mar 2026	1 BND = 0.589 FKP	1 FKP = 1.6979 BND
05 mar 2026	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
06 mar 2026	1 BND = 0.586 FKP	1 FKP = 1.7066 BND
07 mar 2026	1 BND = 0.5856 FKP	1 FKP = 1.7077 BND
08 mar 2026	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
09 mar 2026	1 BND = 0.5822 FKP	1 FKP = 1.7176 BND
10 mar 2026	1 BND = 0.5865 FKP	1 FKP = 1.7049 BND
11 mar 2026	1 BND = 0.5837 FKP	1 FKP = 1.7133 BND
12 mar 2026	1 BND = 0.5846 FKP	1 FKP = 1.7105 BND
13 mar 2026	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
14 mar 2026	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
15 mar 2026	1 BND = 0.5875 FKP	1 FKP = 1.7021 BND
16 mar 2026	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
17 mar 2026	1 BND = 0.5889 FKP	1 FKP = 1.6982 BND
18 mar 2026	1 BND = 0.5861 FKP	1 FKP = 1.7062 BND
19 mar 2026	1 BND = 0.5849 FKP	1 FKP = 1.7098 BND
20 mar 2026	1 BND = 0.5858 FKP	1 FKP = 1.7069 BND
21 mar 2026	1 BND = 0.5887 FKP	1 FKP = 1.6986 BND
22 mar 2026	1 BND = 0.5871 FKP	1 FKP = 1.7032 BND
23 mar 2026	1 BND = 0.5867 FKP	1 FKP = 1.7044 BND
24 mar 2026	1 BND = 0.5837 FKP	1 FKP = 1.7132 BND
25 mar 2026	1 BND = 0.5842 FKP	1 FKP = 1.7117 BND
26 mar 2026	1 BND = 0.5823 FKP	1 FKP = 1.7173 BND
27 mar 2026	1 BND = 0.5816 FKP	1 FKP = 1.7193 BND
28 mar 2026	1 BND = 0.5842 FKP	1 FKP = 1.7119 BND
29 mar 2026	1 BND = 0.5864 FKP	1 FKP = 1.7052 BND
30 mar 2026	1 BND = 0.581 FKP	1 FKP = 1.721 BND
31 mar 2026	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND

Apr 2026

Data	BND-FKP	FKP-BND
01 kwi 2026	1 BND = 0.5914 FKP	1 FKP = 1.691 BND
02 kwi 2026	1 BND = 0.5823 FKP	1 FKP = 1.7172 BND
03 kwi 2026	1 BND = 0.5878 FKP	1 FKP = 1.7012 BND
04 kwi 2026	1 BND = 0.5895 FKP	1 FKP = 1.6962 BND
05 kwi 2026	1 BND = 0.5895 FKP	1 FKP = 1.6965 BND
06 kwi 2026	1 BND = 0.5892 FKP	1 FKP = 1.6972 BND
07 kwi 2026	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
08 kwi 2026	1 BND = 0.5928 FKP	1 FKP = 1.6869 BND
09 kwi 2026	1 BND = 0.5837 FKP	1 FKP = 1.7132 BND
10 kwi 2026	1 BND = 0.584 FKP	1 FKP = 1.7122 BND
11 kwi 2026	1 BND = 0.584 FKP	1 FKP = 1.7123 BND
12 kwi 2026	1 BND = 0.5839 FKP	1 FKP = 1.7126 BND
13 kwi 2026	1 BND = 0.583 FKP	1 FKP = 1.7154 BND
14 kwi 2026	1 BND = 0.5845 FKP	1 FKP = 1.7109 BND
15 kwi 2026	1 BND = 0.5795 FKP	1 FKP = 1.7255 BND
16 kwi 2026	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
17 kwi 2026	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
18 kwi 2026	1 BND = 0.5787 FKP	1 FKP = 1.7279 BND
19 kwi 2026	1 BND = 0.5801 FKP	1 FKP = 1.724 BND
20 kwi 2026	1 BND = 0.582 FKP	1 FKP = 1.7181 BND
21 kwi 2026	1 BND = 0.5808 FKP	1 FKP = 1.7217 BND
22 kwi 2026	1 BND = 0.5812 FKP	1 FKP = 1.7205 BND
23 kwi 2026	1 BND = 0.5798 FKP	1 FKP = 1.7247 BND
24 kwi 2026	1 BND = 0.5802 FKP	1 FKP = 1.7235 BND
25 kwi 2026	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
26 kwi 2026	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
27 kwi 2026	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
28 kwi 2026	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
29 kwi 2026	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
30 kwi 2026	1 BND = 0.581 FKP	1 FKP = 1.7212 BND

May 2026

Data	BND-FKP	FKP-BND
01 maj 2026	1 BND = 0.5771 FKP	1 FKP = 1.7327 BND
02 maj 2026	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND
03 maj 2026	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
04 maj 2026	1 BND = 0.577 FKP	1 FKP = 1.733 BND
05 maj 2026	1 BND = 0.5784 FKP	1 FKP = 1.7289 BND
06 maj 2026	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
07 maj 2026	1 BND = 0.5808 FKP	1 FKP = 1.7219 BND
08 maj 2026	1 BND = 0.5795 FKP	1 FKP = 1.7256 BND
09 maj 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
10 maj 2026	1 BND = 0.5801 FKP	1 FKP = 1.7237 BND
11 maj 2026	1 BND = 0.5778 FKP	1 FKP = 1.7307 BND
12 maj 2026	1 BND = 0.5755 FKP	1 FKP = 1.7376 BND
13 maj 2026	1 BND = 0.5809 FKP	1 FKP = 1.7215 BND
14 maj 2026	1 BND = 0.5808 FKP	1 FKP = 1.7217 BND
15 maj 2026	1 BND = 0.5801 FKP	1 FKP = 1.7239 BND
16 maj 2026	1 BND = 0.5857 FKP	1 FKP = 1.7073 BND
17 maj 2026	1 BND = 0.5858 FKP	1 FKP = 1.707 BND
18 maj 2026	1 BND = 0.5862 FKP	1 FKP = 1.7059 BND
19 maj 2026	1 BND = 0.5815 FKP	1 FKP = 1.7197 BND
20 maj 2026	1 BND = 0.5827 FKP	1 FKP = 1.7162 BND
21 maj 2026	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
22 maj 2026	1 BND = 0.5824 FKP	1 FKP = 1.7169 BND
23 maj 2026	1 BND = 0.5818 FKP	1 FKP = 1.7187 BND
24 maj 2026	1 BND = 0.5818 FKP	1 FKP = 1.7189 BND
25 maj 2026	1 BND = 0.5827 FKP	1 FKP = 1.716 BND
26 maj 2026	1 BND = 0.5797 FKP	1 FKP = 1.7249 BND
27 maj 2026	1 BND = 0.5827 FKP	1 FKP = 1.7162 BND
28 maj 2026	1 BND = 0.5821 FKP	1 FKP = 1.718 BND
29 maj 2026	1 BND = 0.5823 FKP	1 FKP = 1.7173 BND
30 maj 2026	1 BND = 0.5806 FKP	1 FKP = 1.7223 BND
31 maj 2026	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND

Jun 2026

Data	BND-FKP	FKP-BND
01 cze 2026	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
02 cze 2026	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND

Informacje nt. kursów wymiany BND-FKP oraz FKP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości