currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-GEL oraz GEL-BND – 2025

Kursy wymiany BND-GEL oraz GEL-BND – 2025

Kursy wymiany BND-GEL oraz GEL-BND

Sprawdź poniżej kurs wymiany BND-GEL oraz GEL-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 2,0928 GEL
1 GEL = 0,4778 BND

Jan 2025

DataBND-GELGEL-BND
01 sty 2025 1 BND = 2.0743 GEL 1 GEL = 0.4821 BND
02 sty 2025 1 BND = 2.0586 GEL 1 GEL = 0.4858 BND
03 sty 2025 1 BND = 2.0544 GEL 1 GEL = 0.4868 BND
04 sty 2025 1 BND = 2.0582 GEL 1 GEL = 0.4858 BND
05 sty 2025 1 BND = 2.0582 GEL 1 GEL = 0.4858 BND
06 sty 2025 1 BND = 2.0685 GEL 1 GEL = 0.4835 BND
07 sty 2025 1 BND = 2.067 GEL 1 GEL = 0.4838 BND
08 sty 2025 1 BND = 2.0539 GEL 1 GEL = 0.4869 BND
09 sty 2025 1 BND = 2.0273 GEL 1 GEL = 0.4933 BND
10 sty 2025 1 BND = 2.0657 GEL 1 GEL = 0.4841 BND
11 sty 2025 1 BND = 2.0566 GEL 1 GEL = 0.4862 BND
12 sty 2025 1 BND = 2.0566 GEL 1 GEL = 0.4862 BND
13 sty 2025 1 BND = 2.0544 GEL 1 GEL = 0.4868 BND
14 sty 2025 1 BND = 2.0638 GEL 1 GEL = 0.4845 BND
15 sty 2025 1 BND = 2.0772 GEL 1 GEL = 0.4814 BND
16 sty 2025 1 BND = 2.0758 GEL 1 GEL = 0.4817 BND
17 sty 2025 1 BND = 2.0775 GEL 1 GEL = 0.4813 BND
18 sty 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
19 sty 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
20 sty 2025 1 BND = 2.0755 GEL 1 GEL = 0.4818 BND
21 sty 2025 1 BND = 2.0879 GEL 1 GEL = 0.479 BND
22 sty 2025 1 BND = 2.1066 GEL 1 GEL = 0.4747 BND
23 sty 2025 1 BND = 2.1068 GEL 1 GEL = 0.4747 BND
24 sty 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
25 sty 2025 1 BND = 2.133 GEL 1 GEL = 0.4688 BND
26 sty 2025 1 BND = 2.133 GEL 1 GEL = 0.4688 BND
27 sty 2025 1 BND = 2.1357 GEL 1 GEL = 0.4682 BND
28 sty 2025 1 BND = 2.1241 GEL 1 GEL = 0.4708 BND
29 sty 2025 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
30 sty 2025 1 BND = 2.1322 GEL 1 GEL = 0.469 BND
31 sty 2025 1 BND = 2.1084 GEL 1 GEL = 0.4743 BND

Feb 2025

DataBND-GELGEL-BND
01 lut 2025 1 BND = 2.1086 GEL 1 GEL = 0.4743 BND
02 lut 2025 1 BND = 2.105 GEL 1 GEL = 0.4751 BND
03 lut 2025 1 BND = 2.0931 GEL 1 GEL = 0.4778 BND
04 lut 2025 1 BND = 2.0937 GEL 1 GEL = 0.4776 BND
05 lut 2025 1 BND = 2.1048 GEL 1 GEL = 0.4751 BND
06 lut 2025 1 BND = 2.064 GEL 1 GEL = 0.4845 BND
07 lut 2025 1 BND = 2.0681 GEL 1 GEL = 0.4835 BND
08 lut 2025 1 BND = 2.0494 GEL 1 GEL = 0.4879 BND
09 lut 2025 1 BND = 2.0494 GEL 1 GEL = 0.4879 BND
10 lut 2025 1 BND = 2.0517 GEL 1 GEL = 0.4874 BND
11 lut 2025 1 BND = 2.0546 GEL 1 GEL = 0.4867 BND
12 lut 2025 1 BND = 2.0615 GEL 1 GEL = 0.4851 BND
13 lut 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
14 lut 2025 1 BND = 2.1121 GEL 1 GEL = 0.4735 BND
15 lut 2025 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND
16 lut 2025 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND
17 lut 2025 1 BND = 2.1064 GEL 1 GEL = 0.4747 BND
18 lut 2025 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
19 lut 2025 1 BND = 2.0962 GEL 1 GEL = 0.4771 BND
20 lut 2025 1 BND = 2.1113 GEL 1 GEL = 0.4736 BND
21 lut 2025 1 BND = 2.0975 GEL 1 GEL = 0.4768 BND
22 lut 2025 1 BND = 2.0969 GEL 1 GEL = 0.4769 BND
23 lut 2025 1 BND = 2.0969 GEL 1 GEL = 0.4769 BND
24 lut 2025 1 BND = 2.0885 GEL 1 GEL = 0.4788 BND
25 lut 2025 1 BND = 2.1044 GEL 1 GEL = 0.4752 BND
26 lut 2025 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
27 lut 2025 1 BND = 2.0992 GEL 1 GEL = 0.4764 BND
28 lut 2025 1 BND = 2.0739 GEL 1 GEL = 0.4822 BND

Mar 2025

DataBND-GELGEL-BND
01 mar 2025 1 BND = 2.0665 GEL 1 GEL = 0.4839 BND
02 mar 2025 1 BND = 2.0616 GEL 1 GEL = 0.4851 BND
03 mar 2025 1 BND = 2.0681 GEL 1 GEL = 0.4835 BND
04 mar 2025 1 BND = 2.0752 GEL 1 GEL = 0.4819 BND
05 mar 2025 1 BND = 2.0891 GEL 1 GEL = 0.4787 BND
06 mar 2025 1 BND = 2.0867 GEL 1 GEL = 0.4792 BND
07 mar 2025 1 BND = 2.0878 GEL 1 GEL = 0.479 BND
08 mar 2025 1 BND = 2.0828 GEL 1 GEL = 0.4801 BND
09 mar 2025 1 BND = 2.0828 GEL 1 GEL = 0.4801 BND
10 mar 2025 1 BND = 2.0837 GEL 1 GEL = 0.4799 BND
11 mar 2025 1 BND = 2.0834 GEL 1 GEL = 0.48 BND
12 mar 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
13 mar 2025 1 BND = 2.0773 GEL 1 GEL = 0.4814 BND
14 mar 2025 1 BND = 2.0805 GEL 1 GEL = 0.4807 BND
15 mar 2025 1 BND = 2.084 GEL 1 GEL = 0.4798 BND
16 mar 2025 1 BND = 2.084 GEL 1 GEL = 0.4798 BND
17 mar 2025 1 BND = 2.0833 GEL 1 GEL = 0.48 BND
18 mar 2025 1 BND = 2.0906 GEL 1 GEL = 0.4783 BND
19 mar 2025 1 BND = 2.0974 GEL 1 GEL = 0.4768 BND
20 mar 2025 1 BND = 2.0787 GEL 1 GEL = 0.4811 BND
21 mar 2025 1 BND = 2.0773 GEL 1 GEL = 0.4814 BND
22 mar 2025 1 BND = 2.0858 GEL 1 GEL = 0.4794 BND
23 mar 2025 1 BND = 2.0858 GEL 1 GEL = 0.4794 BND
24 mar 2025 1 BND = 2.0733 GEL 1 GEL = 0.4823 BND
25 mar 2025 1 BND = 2.0814 GEL 1 GEL = 0.4805 BND
26 mar 2025 1 BND = 2.0695 GEL 1 GEL = 0.4832 BND
27 mar 2025 1 BND = 2.0762 GEL 1 GEL = 0.4816 BND
28 mar 2025 1 BND = 2.0667 GEL 1 GEL = 0.4839 BND
29 mar 2025 1 BND = 2.0889 GEL 1 GEL = 0.4787 BND
30 mar 2025 1 BND = 2.0889 GEL 1 GEL = 0.4787 BND
31 mar 2025 1 BND = 2.0671 GEL 1 GEL = 0.4838 BND

Apr 2025

DataBND-GELGEL-BND
01 kwi 2025 1 BND = 2.0536 GEL 1 GEL = 0.4869 BND
02 kwi 2025 1 BND = 2.0545 GEL 1 GEL = 0.4867 BND
03 kwi 2025 1 BND = 2.066 GEL 1 GEL = 0.484 BND
04 kwi 2025 1 BND = 2.0614 GEL 1 GEL = 0.4851 BND
05 kwi 2025 1 BND = 2.0446 GEL 1 GEL = 0.4891 BND
06 kwi 2025 1 BND = 2.0446 GEL 1 GEL = 0.4891 BND
07 kwi 2025 1 BND = 2.0402 GEL 1 GEL = 0.4902 BND
08 kwi 2025 1 BND = 2.0378 GEL 1 GEL = 0.4907 BND
09 kwi 2025 1 BND = 2.0472 GEL 1 GEL = 0.4885 BND
10 kwi 2025 1 BND = 2.0607 GEL 1 GEL = 0.4853 BND
11 kwi 2025 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
12 kwi 2025 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
13 kwi 2025 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
14 kwi 2025 1 BND = 2.0981 GEL 1 GEL = 0.4766 BND
15 kwi 2025 1 BND = 2.0884 GEL 1 GEL = 0.4788 BND
16 kwi 2025 1 BND = 2.0936 GEL 1 GEL = 0.4776 BND
17 kwi 2025 1 BND = 2.096 GEL 1 GEL = 0.4771 BND
18 kwi 2025 1 BND = 2.0882 GEL 1 GEL = 0.4789 BND
19 kwi 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
20 kwi 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
21 kwi 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
22 kwi 2025 1 BND = 2.0993 GEL 1 GEL = 0.4764 BND
23 kwi 2025 1 BND = 2.0898 GEL 1 GEL = 0.4785 BND
24 kwi 2025 1 BND = 2.0904 GEL 1 GEL = 0.4784 BND
25 kwi 2025 1 BND = 2.0847 GEL 1 GEL = 0.4797 BND
26 kwi 2025 1 BND = 2.085 GEL 1 GEL = 0.4796 BND
27 kwi 2025 1 BND = 2.085 GEL 1 GEL = 0.4796 BND
28 kwi 2025 1 BND = 2.0849 GEL 1 GEL = 0.4796 BND
29 kwi 2025 1 BND = 2.0918 GEL 1 GEL = 0.4781 BND
30 kwi 2025 1 BND = 2.1015 GEL 1 GEL = 0.4758 BND

May 2025

DataBND-GELGEL-BND
01 maj 2025 1 BND = 2.0946 GEL 1 GEL = 0.4774 BND
02 maj 2025 1 BND = 2.115 GEL 1 GEL = 0.4728 BND
03 maj 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
04 maj 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
05 maj 2025 1 BND = 2.1278 GEL 1 GEL = 0.47 BND
06 maj 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
07 maj 2025 1 BND = 2.1261 GEL 1 GEL = 0.4703 BND
08 maj 2025 1 BND = 2.1268 GEL 1 GEL = 0.4702 BND
09 maj 2025 1 BND = 2.1229 GEL 1 GEL = 0.471 BND
10 maj 2025 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
11 maj 2025 1 BND = 2.116 GEL 1 GEL = 0.4726 BND
12 maj 2025 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
13 maj 2025 1 BND = 2.1039 GEL 1 GEL = 0.4753 BND
14 maj 2025 1 BND = 2.1098 GEL 1 GEL = 0.474 BND
15 maj 2025 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
16 maj 2025 1 BND = 2.1109 GEL 1 GEL = 0.4737 BND
17 maj 2025 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
18 maj 2025 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
19 maj 2025 1 BND = 2.1176 GEL 1 GEL = 0.4722 BND
20 maj 2025 1 BND = 2.1148 GEL 1 GEL = 0.4729 BND
21 maj 2025 1 BND = 2.1262 GEL 1 GEL = 0.4703 BND
22 maj 2025 1 BND = 2.1233 GEL 1 GEL = 0.471 BND
23 maj 2025 1 BND = 2.1295 GEL 1 GEL = 0.4696 BND
24 maj 2025 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
25 maj 2025 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
26 maj 2025 1 BND = 2.134 GEL 1 GEL = 0.4686 BND
27 maj 2025 1 BND = 2.1276 GEL 1 GEL = 0.47 BND
28 maj 2025 1 BND = 2.1267 GEL 1 GEL = 0.4702 BND
29 maj 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
30 maj 2025 1 BND = 2.1237 GEL 1 GEL = 0.4709 BND
31 maj 2025 1 BND = 2.1242 GEL 1 GEL = 0.4708 BND

Jun 2025

DataBND-GELGEL-BND
01 cze 2025 1 BND = 2.1271 GEL 1 GEL = 0.4701 BND
02 cze 2025 1 BND = 2.1309 GEL 1 GEL = 0.4693 BND
03 cze 2025 1 BND = 2.1256 GEL 1 GEL = 0.4705 BND
04 cze 2025 1 BND = 2.125 GEL 1 GEL = 0.4706 BND
05 cze 2025 1 BND = 2.1366 GEL 1 GEL = 0.468 BND
06 cze 2025 1 BND = 2.1231 GEL 1 GEL = 0.471 BND
07 cze 2025 1 BND = 2.1192 GEL 1 GEL = 0.4719 BND
08 cze 2025 1 BND = 2.1192 GEL 1 GEL = 0.4719 BND
09 cze 2025 1 BND = 2.1243 GEL 1 GEL = 0.4707 BND
10 cze 2025 1 BND = 2.1276 GEL 1 GEL = 0.47 BND
11 cze 2025 1 BND = 2.1214 GEL 1 GEL = 0.4714 BND
12 cze 2025 1 BND = 2.1429 GEL 1 GEL = 0.4667 BND
13 cze 2025 1 BND = 2.1277 GEL 1 GEL = 0.47 BND
14 cze 2025 1 BND = 2.1431 GEL 1 GEL = 0.4666 BND

Informacje nt. kursów wymiany BND-GEL oraz GEL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats