currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-GIP oraz GIP-BND – 2025

Kursy wymiany BND-GIP oraz GIP-BND – 2025

Kursy wymiany BND-GIP oraz GIP-BND

Sprawdź poniżej kurs wymiany BND-GIP oraz GIP-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 0,5825 GIP
1 GIP = 1,7168 BND

Jan 2025

DataBND-GIPGIP-BND
01 sty 2025 1 BND = 0.5846 GIP 1 GIP = 1.7106 BND
02 sty 2025 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
03 sty 2025 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
04 sty 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
05 sty 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
06 sty 2025 1 BND = 0.582 GIP 1 GIP = 1.7184 BND
07 sty 2025 1 BND = 0.5815 GIP 1 GIP = 1.7196 BND
08 sty 2025 1 BND = 0.5778 GIP 1 GIP = 1.7306 BND
09 sty 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
10 sty 2025 1 BND = 0.5791 GIP 1 GIP = 1.7268 BND
11 sty 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
12 sty 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
13 sty 2025 1 BND = 0.6005 GIP 1 GIP = 1.6653 BND
14 sty 2025 1 BND = 0.6006 GIP 1 GIP = 1.6651 BND
15 sty 2025 1 BND = 0.6023 GIP 1 GIP = 1.6602 BND
16 sty 2025 1 BND = 0.6021 GIP 1 GIP = 1.6609 BND
17 sty 2025 1 BND = 0.6025 GIP 1 GIP = 1.6598 BND
18 sty 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
19 sty 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
20 sty 2025 1 BND = 0.6018 GIP 1 GIP = 1.6616 BND
21 sty 2025 1 BND = 0.6055 GIP 1 GIP = 1.6516 BND
22 sty 2025 1 BND = 0.6088 GIP 1 GIP = 1.6425 BND
23 sty 2025 1 BND = 0.6067 GIP 1 GIP = 1.6483 BND
24 sty 2025 1 BND = 0.6107 GIP 1 GIP = 1.6375 BND
25 sty 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
26 sty 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
27 sty 2025 1 BND = 0.6129 GIP 1 GIP = 1.6315 BND
28 sty 2025 1 BND = 0.6085 GIP 1 GIP = 1.6434 BND
29 sty 2025 1 BND = 0.6092 GIP 1 GIP = 1.6415 BND
30 sty 2025 1 BND = 0.6098 GIP 1 GIP = 1.64 BND
31 sty 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND

Feb 2025

DataBND-GIPGIP-BND
01 lut 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND
02 lut 2025 1 BND = 0.6061 GIP 1 GIP = 1.6499 BND
03 lut 2025 1 BND = 0.6028 GIP 1 GIP = 1.659 BND
04 lut 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
05 lut 2025 1 BND = 0.6103 GIP 1 GIP = 1.6385 BND
06 lut 2025 1 BND = 0.6084 GIP 1 GIP = 1.6436 BND
07 lut 2025 1 BND = 0.6094 GIP 1 GIP = 1.641 BND
08 lut 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
09 lut 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
10 lut 2025 1 BND = 0.6079 GIP 1 GIP = 1.6451 BND
11 lut 2025 1 BND = 0.6076 GIP 1 GIP = 1.6459 BND
12 lut 2025 1 BND = 0.6085 GIP 1 GIP = 1.6435 BND
13 lut 2025 1 BND = 0.5952 GIP 1 GIP = 1.6801 BND
14 lut 2025 1 BND = 0.5987 GIP 1 GIP = 1.6702 BND
15 lut 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
16 lut 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
17 lut 2025 1 BND = 0.5992 GIP 1 GIP = 1.6688 BND
18 lut 2025 1 BND = 0.5905 GIP 1 GIP = 1.6936 BND
19 lut 2025 1 BND = 0.5905 GIP 1 GIP = 1.6934 BND
20 lut 2025 1 BND = 0.5945 GIP 1 GIP = 1.6821 BND
21 lut 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
22 lut 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
23 lut 2025 1 BND = 0.5919 GIP 1 GIP = 1.6894 BND
24 lut 2025 1 BND = 0.5917 GIP 1 GIP = 1.69 BND
25 lut 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
26 lut 2025 1 BND = 0.5904 GIP 1 GIP = 1.6938 BND
27 lut 2025 1 BND = 0.5874 GIP 1 GIP = 1.7023 BND
28 lut 2025 1 BND = 0.5877 GIP 1 GIP = 1.7017 BND

Mar 2025

DataBND-GIPGIP-BND
01 mar 2025 1 BND = 0.5894 GIP 1 GIP = 1.6965 BND
02 mar 2025 1 BND = 0.5886 GIP 1 GIP = 1.6989 BND
03 mar 2025 1 BND = 0.5904 GIP 1 GIP = 1.6939 BND
04 mar 2025 1 BND = 0.5863 GIP 1 GIP = 1.7056 BND
05 mar 2025 1 BND = 0.5885 GIP 1 GIP = 1.6991 BND
06 mar 2025 1 BND = 0.5836 GIP 1 GIP = 1.7134 BND
07 mar 2025 1 BND = 0.5825 GIP 1 GIP = 1.7169 BND
08 mar 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
09 mar 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
10 mar 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
11 mar 2025 1 BND = 0.5818 GIP 1 GIP = 1.7188 BND
12 mar 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
13 mar 2025 1 BND = 0.5773 GIP 1 GIP = 1.7321 BND
14 mar 2025 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND
15 mar 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
16 mar 2025 1 BND = 0.5806 GIP 1 GIP = 1.7224 BND
17 mar 2025 1 BND = 0.5802 GIP 1 GIP = 1.7236 BND
18 mar 2025 1 BND = 0.5782 GIP 1 GIP = 1.7296 BND
19 mar 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
20 mar 2025 1 BND = 0.5778 GIP 1 GIP = 1.7309 BND
21 mar 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
22 mar 2025 1 BND = 0.5828 GIP 1 GIP = 1.7159 BND
23 mar 2025 1 BND = 0.5819 GIP 1 GIP = 1.7186 BND
24 mar 2025 1 BND = 0.5778 GIP 1 GIP = 1.7308 BND
25 mar 2025 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
26 mar 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 mar 2025 1 BND = 0.5796 GIP 1 GIP = 1.7254 BND
28 mar 2025 1 BND = 0.5746 GIP 1 GIP = 1.7405 BND
29 mar 2025 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
30 mar 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
31 mar 2025 1 BND = 0.5755 GIP 1 GIP = 1.7377 BND

Apr 2025

DataBND-GIPGIP-BND
01 kwi 2025 1 BND = 0.5745 GIP 1 GIP = 1.7408 BND
02 kwi 2025 1 BND = 0.5774 GIP 1 GIP = 1.7318 BND
03 kwi 2025 1 BND = 0.5769 GIP 1 GIP = 1.7335 BND
04 kwi 2025 1 BND = 0.5718 GIP 1 GIP = 1.7489 BND
05 kwi 2025 1 BND = 0.5751 GIP 1 GIP = 1.739 BND
06 kwi 2025 1 BND = 0.5758 GIP 1 GIP = 1.7368 BND
07 kwi 2025 1 BND = 0.5746 GIP 1 GIP = 1.7403 BND
08 kwi 2025 1 BND = 0.5823 GIP 1 GIP = 1.7174 BND
09 kwi 2025 1 BND = 0.5821 GIP 1 GIP = 1.7179 BND
10 kwi 2025 1 BND = 0.5857 GIP 1 GIP = 1.7073 BND
11 kwi 2025 1 BND = 0.5851 GIP 1 GIP = 1.7091 BND
12 kwi 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
13 kwi 2025 1 BND = 0.5801 GIP 1 GIP = 1.7237 BND
14 kwi 2025 1 BND = 0.5825 GIP 1 GIP = 1.7167 BND
15 kwi 2025 1 BND = 0.5764 GIP 1 GIP = 1.735 BND
16 kwi 2025 1 BND = 0.5759 GIP 1 GIP = 1.7363 BND
17 kwi 2025 1 BND = 0.5754 GIP 1 GIP = 1.7379 BND
18 kwi 2025 1 BND = 0.575 GIP 1 GIP = 1.7392 BND
19 kwi 2025 1 BND = 0.574 GIP 1 GIP = 1.7421 BND
20 kwi 2025 1 BND = 0.5736 GIP 1 GIP = 1.7432 BND
21 kwi 2025 1 BND = 0.5734 GIP 1 GIP = 1.7439 BND
22 kwi 2025 1 BND = 0.5715 GIP 1 GIP = 1.7498 BND
23 kwi 2025 1 BND = 0.5701 GIP 1 GIP = 1.7539 BND
24 kwi 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND
25 kwi 2025 1 BND = 0.5719 GIP 1 GIP = 1.7486 BND
26 kwi 2025 1 BND = 0.5708 GIP 1 GIP = 1.7519 BND
27 kwi 2025 1 BND = 0.5714 GIP 1 GIP = 1.75 BND
28 kwi 2025 1 BND = 0.5715 GIP 1 GIP = 1.7498 BND
29 kwi 2025 1 BND = 0.57 GIP 1 GIP = 1.7545 BND
30 kwi 2025 1 BND = 0.5714 GIP 1 GIP = 1.75 BND

May 2025

DataBND-GIPGIP-BND
01 maj 2025 1 BND = 0.572 GIP 1 GIP = 1.7481 BND
02 maj 2025 1 BND = 0.5805 GIP 1 GIP = 1.7227 BND
03 maj 2025 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
04 maj 2025 1 BND = 0.5793 GIP 1 GIP = 1.7262 BND
05 maj 2025 1 BND = 0.585 GIP 1 GIP = 1.7094 BND
06 maj 2025 1 BND = 0.5838 GIP 1 GIP = 1.7129 BND
07 maj 2025 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
08 maj 2025 1 BND = 0.5785 GIP 1 GIP = 1.7287 BND
09 maj 2025 1 BND = 0.5801 GIP 1 GIP = 1.7239 BND
10 maj 2025 1 BND = 0.5788 GIP 1 GIP = 1.7278 BND
11 maj 2025 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
12 maj 2025 1 BND = 0.5761 GIP 1 GIP = 1.7359 BND
13 maj 2025 1 BND = 0.5811 GIP 1 GIP = 1.7209 BND
14 maj 2025 1 BND = 0.5799 GIP 1 GIP = 1.7244 BND
15 maj 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
16 maj 2025 1 BND = 0.5797 GIP 1 GIP = 1.725 BND
17 maj 2025 1 BND = 0.579 GIP 1 GIP = 1.727 BND
18 maj 2025 1 BND = 0.5779 GIP 1 GIP = 1.7303 BND
19 maj 2025 1 BND = 0.5821 GIP 1 GIP = 1.7178 BND
20 maj 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
21 maj 2025 1 BND = 0.5803 GIP 1 GIP = 1.7231 BND
22 maj 2025 1 BND = 0.5764 GIP 1 GIP = 1.7349 BND
23 maj 2025 1 BND = 0.5789 GIP 1 GIP = 1.7275 BND
24 maj 2025 1 BND = 0.5764 GIP 1 GIP = 1.7348 BND
25 maj 2025 1 BND = 0.5755 GIP 1 GIP = 1.7376 BND
26 maj 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 maj 2025 1 BND = 0.5725 GIP 1 GIP = 1.7469 BND
28 maj 2025 1 BND = 0.5748 GIP 1 GIP = 1.7397 BND
29 maj 2025 1 BND = 0.5759 GIP 1 GIP = 1.7364 BND
30 maj 2025 1 BND = 0.5747 GIP 1 GIP = 1.74 BND
31 maj 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND

Jun 2025

DataBND-GIPGIP-BND
01 cze 2025 1 BND = 0.5768 GIP 1 GIP = 1.7338 BND
02 cze 2025 1 BND = 0.5775 GIP 1 GIP = 1.7317 BND
03 cze 2025 1 BND = 0.5726 GIP 1 GIP = 1.7464 BND
04 cze 2025 1 BND = 0.5737 GIP 1 GIP = 1.7432 BND
05 cze 2025 1 BND = 0.5737 GIP 1 GIP = 1.743 BND
06 cze 2025 1 BND = 0.5725 GIP 1 GIP = 1.7467 BND
07 cze 2025 1 BND = 0.5736 GIP 1 GIP = 1.7433 BND
08 cze 2025 1 BND = 0.5733 GIP 1 GIP = 1.7444 BND
09 cze 2025 1 BND = 0.5749 GIP 1 GIP = 1.7393 BND
10 cze 2025 1 BND = 0.5735 GIP 1 GIP = 1.7436 BND
11 cze 2025 1 BND = 0.5754 GIP 1 GIP = 1.7381 BND
12 cze 2025 1 BND = 0.577 GIP 1 GIP = 1.7332 BND
13 cze 2025 1 BND = 0.5726 GIP 1 GIP = 1.7465 BND
14 cze 2025 1 BND = 0.5753 GIP 1 GIP = 1.7381 BND
15 cze 2025 1 BND = 0.5762 GIP 1 GIP = 1.7355 BND
16 cze 2025 1 BND = 0.5754 GIP 1 GIP = 1.7381 BND
17 cze 2025 1 BND = 0.5743 GIP 1 GIP = 1.7412 BND
18 cze 2025 1 BND = 0.5762 GIP 1 GIP = 1.7356 BND
19 cze 2025 1 BND = 0.5767 GIP 1 GIP = 1.7339 BND
20 cze 2025 1 BND = 0.5792 GIP 1 GIP = 1.7264 BND
21 cze 2025 1 BND = 0.5783 GIP 1 GIP = 1.7293 BND
22 cze 2025 1 BND = 0.5787 GIP 1 GIP = 1.7279 BND
23 cze 2025 1 BND = 0.5745 GIP 1 GIP = 1.7406 BND
24 cze 2025 1 BND = 0.5791 GIP 1 GIP = 1.7268 BND
25 cze 2025 1 BND = 0.5738 GIP 1 GIP = 1.7428 BND
26 cze 2025 1 BND = 0.5753 GIP 1 GIP = 1.7382 BND
27 cze 2025 1 BND = 0.5701 GIP 1 GIP = 1.754 BND
28 cze 2025 1 BND = 0.5717 GIP 1 GIP = 1.7492 BND
29 cze 2025 1 BND = 0.5716 GIP 1 GIP = 1.7496 BND
30 cze 2025 1 BND = 0.5731 GIP 1 GIP = 1.7448 BND

Jul 2025

DataBND-GIPGIP-BND
01 lip 2025 1 BND = 0.5734 GIP 1 GIP = 1.7438 BND
02 lip 2025 1 BND = 0.5721 GIP 1 GIP = 1.7478 BND
03 lip 2025 1 BND = 0.5765 GIP 1 GIP = 1.7347 BND
04 lip 2025 1 BND = 0.5753 GIP 1 GIP = 1.7382 BND
05 lip 2025 1 BND = 0.5755 GIP 1 GIP = 1.7377 BND
06 lip 2025 1 BND = 0.5752 GIP 1 GIP = 1.7385 BND
07 lip 2025 1 BND = 0.5727 GIP 1 GIP = 1.746 BND
08 lip 2025 1 BND = 0.574 GIP 1 GIP = 1.7423 BND
09 lip 2025 1 BND = 0.5752 GIP 1 GIP = 1.7386 BND
10 lip 2025 1 BND = 0.5753 GIP 1 GIP = 1.7383 BND
11 lip 2025 1 BND = 0.5761 GIP 1 GIP = 1.7357 BND
12 lip 2025 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
13 lip 2025 1 BND = 0.5788 GIP 1 GIP = 1.7278 BND
14 lip 2025 1 BND = 0.577 GIP 1 GIP = 1.733 BND
15 lip 2025 1 BND = 0.5806 GIP 1 GIP = 1.7223 BND
16 lip 2025 1 BND = 0.5811 GIP 1 GIP = 1.7209 BND
17 lip 2025 1 BND = 0.5789 GIP 1 GIP = 1.7275 BND
18 lip 2025 1 BND = 0.5811 GIP 1 GIP = 1.721 BND
19 lip 2025 1 BND = 0.5793 GIP 1 GIP = 1.7264 BND
20 lip 2025 1 BND = 0.5803 GIP 1 GIP = 1.7234 BND
21 lip 2025 1 BND = 0.5819 GIP 1 GIP = 1.7186 BND
22 lip 2025 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
23 lip 2025 1 BND = 0.5789 GIP 1 GIP = 1.7273 BND
24 lip 2025 1 BND = 0.5768 GIP 1 GIP = 1.7338 BND
25 lip 2025 1 BND = 0.5766 GIP 1 GIP = 1.7343 BND
26 lip 2025 1 BND = 0.5822 GIP 1 GIP = 1.7176 BND
27 lip 2025 1 BND = 0.5816 GIP 1 GIP = 1.7194 BND
28 lip 2025 1 BND = 0.5757 GIP 1 GIP = 1.737 BND
29 lip 2025 1 BND = 0.5795 GIP 1 GIP = 1.7256 BND
30 lip 2025 1 BND = 0.5813 GIP 1 GIP = 1.7203 BND
31 lip 2025 1 BND = 0.5808 GIP 1 GIP = 1.7216 BND

Aug 2025

DataBND-GIPGIP-BND
01 sie 2025 1 BND = 0.5827 GIP 1 GIP = 1.7161 BND
02 sie 2025 1 BND = 0.5898 GIP 1 GIP = 1.6955 BND
03 sie 2025 1 BND = 0.5892 GIP 1 GIP = 1.6972 BND
04 sie 2025 1 BND = 0.5854 GIP 1 GIP = 1.7081 BND
05 sie 2025 1 BND = 0.5837 GIP 1 GIP = 1.7131 BND
06 sie 2025 1 BND = 0.5841 GIP 1 GIP = 1.7119 BND
07 sie 2025 1 BND = 0.5825 GIP 1 GIP = 1.7168 BND
08 sie 2025 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
09 sie 2025 1 BND = 0.5793 GIP 1 GIP = 1.7262 BND
10 sie 2025 1 BND = 0.5796 GIP 1 GIP = 1.7254 BND
11 sie 2025 1 BND = 0.5785 GIP 1 GIP = 1.7287 BND
12 sie 2025 1 BND = 0.5793 GIP 1 GIP = 1.7263 BND
13 sie 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
14 sie 2025 1 BND = 0.5751 GIP 1 GIP = 1.739 BND
15 sie 2025 1 BND = 0.5768 GIP 1 GIP = 1.7337 BND
16 sie 2025 1 BND = 0.5753 GIP 1 GIP = 1.7382 BND
17 sie 2025 1 BND = 0.5763 GIP 1 GIP = 1.7352 BND
18 sie 2025 1 BND = 0.5754 GIP 1 GIP = 1.738 BND
19 sie 2025 1 BND = 0.5764 GIP 1 GIP = 1.7348 BND
20 sie 2025 1 BND = 0.5764 GIP 1 GIP = 1.7348 BND
21 sie 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
22 sie 2025 1 BND = 0.5784 GIP 1 GIP = 1.7288 BND
23 sie 2025 1 BND = 0.5736 GIP 1 GIP = 1.7433 BND
24 sie 2025 1 BND = 0.5803 GIP 1 GIP = 1.7232 BND
25 sie 2025 1 BND = 0.5788 GIP 1 GIP = 1.7276 BND
26 sie 2025 1 BND = 0.5754 GIP 1 GIP = 1.738 BND
27 sie 2025 1 BND = 0.5753 GIP 1 GIP = 1.7381 BND
28 sie 2025 1 BND = 0.5783 GIP 1 GIP = 1.7292 BND
29 sie 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND
30 sie 2025 1 BND = 0.5768 GIP 1 GIP = 1.7336 BND
31 sie 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND

Sep 2025

DataBND-GIPGIP-BND
01 wrz 2025 1 BND = 0.5821 GIP 1 GIP = 1.7178 BND
02 wrz 2025 1 BND = 0.5731 GIP 1 GIP = 1.7448 BND
03 wrz 2025 1 BND = 0.5794 GIP 1 GIP = 1.7259 BND
04 wrz 2025 1 BND = 0.5765 GIP 1 GIP = 1.7347 BND
05 wrz 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
06 wrz 2025 1 BND = 0.5755 GIP 1 GIP = 1.7376 BND
07 wrz 2025 1 BND = 0.577 GIP 1 GIP = 1.733 BND
08 wrz 2025 1 BND = 0.5774 GIP 1 GIP = 1.732 BND
09 wrz 2025 1 BND = 0.5765 GIP 1 GIP = 1.7347 BND
10 wrz 2025 1 BND = 0.5758 GIP 1 GIP = 1.7367 BND
11 wrz 2025 1 BND = 0.5746 GIP 1 GIP = 1.7403 BND
12 wrz 2025 1 BND = 0.5744 GIP 1 GIP = 1.7408 BND
13 wrz 2025 1 BND = 0.5747 GIP 1 GIP = 1.74 BND

Informacje nt. kursów wymiany BND-GIP oraz GIP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Gibraltar, które podane zostały jako punkt odniesienia.