> Kursy wymiany BND-GMD oraz GMD-BND – 2025

Kursy wymiany BND-GMD oraz GMD-BND – 2025

Kursy wymiany BND-GMD oraz GMD-BND

Sprawdź poniżej kurs wymiany BND-GMD oraz GMD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 54,0378 GMD

1 GMD = 0,0185 BND

1 rok 2 lata 3 lata

BND na GMDGMD na BND

Jan 2025

Data	BND-GMD	GMD-BND
01 sty 2025	1 BND = 53.1445 GMD	1 GMD = 0.0188 BND
02 sty 2025	1 BND = 52.74 GMD	1 GMD = 0.019 BND
03 sty 2025	1 BND = 52.9109 GMD	1 GMD = 0.0189 BND
04 sty 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
05 sty 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
06 sty 2025	1 BND = 53.2966 GMD	1 GMD = 0.0188 BND
07 sty 2025	1 BND = 52.5014 GMD	1 GMD = 0.019 BND
08 sty 2025	1 BND = 51.4355 GMD	1 GMD = 0.0194 BND
09 sty 2025	1 BND = 51.8684 GMD	1 GMD = 0.0193 BND
10 sty 2025	1 BND = 52.2821 GMD	1 GMD = 0.0191 BND
11 sty 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
12 sty 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
13 sty 2025	1 BND = 51.9948 GMD	1 GMD = 0.0192 BND
14 sty 2025	1 BND = 52.5025 GMD	1 GMD = 0.019 BND
15 sty 2025	1 BND = 52.2929 GMD	1 GMD = 0.0191 BND
16 sty 2025	1 BND = 52.2727 GMD	1 GMD = 0.0191 BND
17 sty 2025	1 BND = 51.9396 GMD	1 GMD = 0.0193 BND
18 sty 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
19 sty 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
20 sty 2025	1 BND = 52.9803 GMD	1 GMD = 0.0189 BND
21 sty 2025	1 BND = 53.2972 GMD	1 GMD = 0.0188 BND
22 sty 2025	1 BND = 53.5945 GMD	1 GMD = 0.0187 BND
23 sty 2025	1 BND = 53.7734 GMD	1 GMD = 0.0186 BND
24 sty 2025	1 BND = 53.3887 GMD	1 GMD = 0.0187 BND
25 sty 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
26 sty 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
27 sty 2025	1 BND = 53.9565 GMD	1 GMD = 0.0185 BND
28 sty 2025	1 BND = 54.3235 GMD	1 GMD = 0.0184 BND
29 sty 2025	1 BND = 53.2577 GMD	1 GMD = 0.0188 BND
30 sty 2025	1 BND = 53.307 GMD	1 GMD = 0.0188 BND
31 sty 2025	1 BND = 53.4473 GMD	1 GMD = 0.0187 BND

Feb 2025

Data	BND-GMD	GMD-BND
01 lut 2025	1 BND = 53.4469 GMD	1 GMD = 0.0187 BND
02 lut 2025	1 BND = 53.3571 GMD	1 GMD = 0.0187 BND
03 lut 2025	1 BND = 53.0617 GMD	1 GMD = 0.0188 BND
04 lut 2025	1 BND = 53.4384 GMD	1 GMD = 0.0187 BND
05 lut 2025	1 BND = 53.3555 GMD	1 GMD = 0.0187 BND
06 lut 2025	1 BND = 53.1894 GMD	1 GMD = 0.0188 BND
07 lut 2025	1 BND = 53.2751 GMD	1 GMD = 0.0188 BND
08 lut 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
09 lut 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
10 lut 2025	1 BND = 53.1408 GMD	1 GMD = 0.0188 BND
11 lut 2025	1 BND = 52.7705 GMD	1 GMD = 0.0189 BND
12 lut 2025	1 BND = 53.194 GMD	1 GMD = 0.0188 BND
13 lut 2025	1 BND = 52.9554 GMD	1 GMD = 0.0189 BND
14 lut 2025	1 BND = 53.2678 GMD	1 GMD = 0.0188 BND
15 lut 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
16 lut 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
17 lut 2025	1 BND = 53.3147 GMD	1 GMD = 0.0188 BND
18 lut 2025	1 BND = 53.2428 GMD	1 GMD = 0.0188 BND
19 lut 2025	1 BND = 53.6129 GMD	1 GMD = 0.0187 BND
20 lut 2025	1 BND = 53.8861 GMD	1 GMD = 0.0186 BND
21 lut 2025	1 BND = 53.8389 GMD	1 GMD = 0.0186 BND
22 lut 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
23 lut 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
24 lut 2025	1 BND = 53.824 GMD	1 GMD = 0.0186 BND
25 lut 2025	1 BND = 53.4549 GMD	1 GMD = 0.0187 BND
26 lut 2025	1 BND = 53.9365 GMD	1 GMD = 0.0185 BND
27 lut 2025	1 BND = 53.3176 GMD	1 GMD = 0.0188 BND
28 lut 2025	1 BND = 53.4991 GMD	1 GMD = 0.0187 BND

Mar 2025

Data	BND-GMD	GMD-BND
01 mar 2025	1 BND = 53.0563 GMD	1 GMD = 0.0188 BND
02 mar 2025	1 BND = 52.9264 GMD	1 GMD = 0.0189 BND
03 mar 2025	1 BND = 53.0941 GMD	1 GMD = 0.0188 BND
04 mar 2025	1 BND = 53.2803 GMD	1 GMD = 0.0188 BND
05 mar 2025	1 BND = 53.9239 GMD	1 GMD = 0.0185 BND
06 mar 2025	1 BND = 53.6593 GMD	1 GMD = 0.0186 BND
07 mar 2025	1 BND = 53.7036 GMD	1 GMD = 0.0186 BND
08 mar 2025	1 BND = 54.1113 GMD	1 GMD = 0.0185 BND
09 mar 2025	1 BND = 53.6675 GMD	1 GMD = 0.0186 BND
10 mar 2025	1 BND = 53.6901 GMD	1 GMD = 0.0186 BND
11 mar 2025	1 BND = 54.1253 GMD	1 GMD = 0.0185 BND
12 mar 2025	1 BND = 53.9294 GMD	1 GMD = 0.0185 BND
13 mar 2025	1 BND = 53.8983 GMD	1 GMD = 0.0186 BND
14 mar 2025	1 BND = 54.0409 GMD	1 GMD = 0.0185 BND
15 mar 2025	1 BND = 54.072 GMD	1 GMD = 0.0185 BND
16 mar 2025	1 BND = 53.6897 GMD	1 GMD = 0.0186 BND
17 mar 2025	1 BND = 54.0537 GMD	1 GMD = 0.0185 BND
18 mar 2025	1 BND = 54.1114 GMD	1 GMD = 0.0185 BND
19 mar 2025	1 BND = 54.0914 GMD	1 GMD = 0.0185 BND
20 mar 2025	1 BND = 54.0187 GMD	1 GMD = 0.0185 BND
21 mar 2025	1 BND = 54.076 GMD	1 GMD = 0.0185 BND
22 mar 2025	1 BND = 52.9924 GMD	1 GMD = 0.0189 BND
23 mar 2025	1 BND = 53.7256 GMD	1 GMD = 0.0186 BND
24 mar 2025	1 BND = 53.4065 GMD	1 GMD = 0.0187 BND
25 mar 2025	1 BND = 53.9826 GMD	1 GMD = 0.0185 BND
26 mar 2025	1 BND = 53.3032 GMD	1 GMD = 0.0188 BND
27 mar 2025	1 BND = 53.4016 GMD	1 GMD = 0.0187 BND
28 mar 2025	1 BND = 53.6239 GMD	1 GMD = 0.0186 BND
29 mar 2025	1 BND = 54.2943 GMD	1 GMD = 0.0184 BND
30 mar 2025	1 BND = 53.8143 GMD	1 GMD = 0.0186 BND
31 mar 2025	1 BND = 53.2629 GMD	1 GMD = 0.0188 BND

Apr 2025

Data	BND-GMD	GMD-BND
01 kwi 2025	1 BND = 53.6641 GMD	1 GMD = 0.0186 BND
02 kwi 2025	1 BND = 53.5971 GMD	1 GMD = 0.0187 BND
03 kwi 2025	1 BND = 54.0238 GMD	1 GMD = 0.0185 BND
04 kwi 2025	1 BND = 53.6189 GMD	1 GMD = 0.0187 BND
05 kwi 2025	1 BND = 53.1539 GMD	1 GMD = 0.0188 BND
06 kwi 2025	1 BND = 53.1539 GMD	1 GMD = 0.0188 BND
07 kwi 2025	1 BND = 53.0486 GMD	1 GMD = 0.0189 BND
08 kwi 2025	1 BND = 53.4855 GMD	1 GMD = 0.0187 BND
09 kwi 2025	1 BND = 53.1297 GMD	1 GMD = 0.0188 BND
10 kwi 2025	1 BND = 53.9106 GMD	1 GMD = 0.0185 BND
11 kwi 2025	1 BND = 54.6373 GMD	1 GMD = 0.0183 BND
12 kwi 2025	1 BND = 54.2632 GMD	1 GMD = 0.0184 BND
13 kwi 2025	1 BND = 54.2595 GMD	1 GMD = 0.0184 BND
14 kwi 2025	1 BND = 54.3549 GMD	1 GMD = 0.0184 BND
15 kwi 2025	1 BND = 54.2897 GMD	1 GMD = 0.0184 BND
16 kwi 2025	1 BND = 54.9087 GMD	1 GMD = 0.0182 BND
17 kwi 2025	1 BND = 54.4911 GMD	1 GMD = 0.0184 BND
18 kwi 2025	1 BND = 54.4918 GMD	1 GMD = 0.0184 BND
19 kwi 2025	1 BND = 54.4969 GMD	1 GMD = 0.0183 BND
20 kwi 2025	1 BND = 54.4969 GMD	1 GMD = 0.0183 BND
21 kwi 2025	1 BND = 54.4918 GMD	1 GMD = 0.0184 BND
22 kwi 2025	1 BND = 54.6816 GMD	1 GMD = 0.0183 BND
23 kwi 2025	1 BND = 54.1503 GMD	1 GMD = 0.0185 BND
24 kwi 2025	1 BND = 54.5608 GMD	1 GMD = 0.0183 BND
25 kwi 2025	1 BND = 54.3949 GMD	1 GMD = 0.0184 BND
26 kwi 2025	1 BND = 54.7807 GMD	1 GMD = 0.0183 BND
27 kwi 2025	1 BND = 54.7807 GMD	1 GMD = 0.0183 BND
28 kwi 2025	1 BND = 54.7835 GMD	1 GMD = 0.0183 BND
29 kwi 2025	1 BND = 54.1984 GMD	1 GMD = 0.0185 BND
30 kwi 2025	1 BND = 54.7389 GMD	1 GMD = 0.0183 BND

May 2025

Data	BND-GMD	GMD-BND
01 maj 2025	1 BND = 54.5604 GMD	1 GMD = 0.0183 BND
02 maj 2025	1 BND = 55.0961 GMD	1 GMD = 0.0182 BND
03 maj 2025	1 BND = 54.9762 GMD	1 GMD = 0.0182 BND
04 maj 2025	1 BND = 54.9762 GMD	1 GMD = 0.0182 BND
05 maj 2025	1 BND = 55.5325 GMD	1 GMD = 0.018 BND
06 maj 2025	1 BND = 55.4418 GMD	1 GMD = 0.018 BND
07 maj 2025	1 BND = 54.9926 GMD	1 GMD = 0.0182 BND
08 maj 2025	1 BND = 55.1975 GMD	1 GMD = 0.0181 BND
09 maj 2025	1 BND = 55.0983 GMD	1 GMD = 0.0181 BND
10 maj 2025	1 BND = 55.0994 GMD	1 GMD = 0.0181 BND
11 maj 2025	1 BND = 55.1192 GMD	1 GMD = 0.0181 BND
12 maj 2025	1 BND = 54.7931 GMD	1 GMD = 0.0183 BND
13 maj 2025	1 BND = 54.7994 GMD	1 GMD = 0.0182 BND
14 maj 2025	1 BND = 55.4379 GMD	1 GMD = 0.018 BND
15 maj 2025	1 BND = 55.7375 GMD	1 GMD = 0.0179 BND
16 maj 2025	1 BND = 55.473 GMD	1 GMD = 0.018 BND
17 maj 2025	1 BND = 55.6554 GMD	1 GMD = 0.018 BND
18 maj 2025	1 BND = 55.6554 GMD	1 GMD = 0.018 BND
19 maj 2025	1 BND = 56.0378 GMD	1 GMD = 0.0178 BND
20 maj 2025	1 BND = 55.9494 GMD	1 GMD = 0.0179 BND
21 maj 2025	1 BND = 56.2637 GMD	1 GMD = 0.0178 BND
22 maj 2025	1 BND = 55.7971 GMD	1 GMD = 0.0179 BND
23 maj 2025	1 BND = 55.9513 GMD	1 GMD = 0.0179 BND
24 maj 2025	1 BND = 56.0641 GMD	1 GMD = 0.0178 BND
25 maj 2025	1 BND = 56.0641 GMD	1 GMD = 0.0178 BND
26 maj 2025	1 BND = 56.075 GMD	1 GMD = 0.0178 BND
27 maj 2025	1 BND = 55.8982 GMD	1 GMD = 0.0179 BND
28 maj 2025	1 BND = 55.8805 GMD	1 GMD = 0.0179 BND
29 maj 2025	1 BND = 55.8122 GMD	1 GMD = 0.0179 BND
30 maj 2025	1 BND = 55.8104 GMD	1 GMD = 0.0179 BND
31 maj 2025	1 BND = 55.8106 GMD	1 GMD = 0.0179 BND

Jun 2025

Data	BND-GMD	GMD-BND
01 cze 2025	1 BND = 55.8862 GMD	1 GMD = 0.0179 BND
02 cze 2025	1 BND = 55.9969 GMD	1 GMD = 0.0179 BND
03 cze 2025	1 BND = 55.8531 GMD	1 GMD = 0.0179 BND
04 cze 2025	1 BND = 55.8433 GMD	1 GMD = 0.0179 BND
05 cze 2025	1 BND = 54.4845 GMD	1 GMD = 0.0184 BND
06 cze 2025	1 BND = 54.8232 GMD	1 GMD = 0.0182 BND
07 cze 2025	1 BND = 55.1084 GMD	1 GMD = 0.0181 BND
08 cze 2025	1 BND = 55.1084 GMD	1 GMD = 0.0181 BND
09 cze 2025	1 BND = 55.2381 GMD	1 GMD = 0.0181 BND
10 cze 2025	1 BND = 55.6193 GMD	1 GMD = 0.018 BND
11 cze 2025	1 BND = 54.7856 GMD	1 GMD = 0.0183 BND
12 cze 2025	1 BND = 55.1393 GMD	1 GMD = 0.0181 BND
13 cze 2025	1 BND = 54.8628 GMD	1 GMD = 0.0182 BND

Informacje nt. kursów wymiany BND-GMD oraz GMD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości