> Kursy wymiany BND-GMD oraz GMD-BND – 2026

Kursy wymiany BND-GMD oraz GMD-BND – 2026

Kursy wymiany BND-GMD oraz GMD-BND

Sprawdź poniżej kurs wymiany BND-GMD oraz GMD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 57,4666 GMD

1 GMD = 0,0174 BND

1 rok 2 lata 3 lata

BND na GMDGMD na BND

Jan 2026

Data	BND-GMD	GMD-BND
01 sty 2026	1 BND = 57.5195 GMD	1 GMD = 0.0174 BND
02 sty 2026	1 BND = 57.5269 GMD	1 GMD = 0.0174 BND
03 sty 2026	1 BND = 57.5523 GMD	1 GMD = 0.0174 BND
04 sty 2026	1 BND = 57.5523 GMD	1 GMD = 0.0174 BND
05 sty 2026	1 BND = 57.4998 GMD	1 GMD = 0.0174 BND
06 sty 2026	1 BND = 57.4694 GMD	1 GMD = 0.0174 BND
07 sty 2026	1 BND = 57.3231 GMD	1 GMD = 0.0174 BND
08 sty 2026	1 BND = 56.8271 GMD	1 GMD = 0.0176 BND
09 sty 2026	1 BND = 57.1269 GMD	1 GMD = 0.0175 BND
10 sty 2026	1 BND = 57.5154 GMD	1 GMD = 0.0174 BND
11 sty 2026	1 BND = 57.4798 GMD	1 GMD = 0.0174 BND
12 sty 2026	1 BND = 57.547 GMD	1 GMD = 0.0174 BND
13 sty 2026	1 BND = 57.104 GMD	1 GMD = 0.0175 BND
14 sty 2026	1 BND = 57.0668 GMD	1 GMD = 0.0175 BND
15 sty 2026	1 BND = 56.7067 GMD	1 GMD = 0.0176 BND
16 sty 2026	1 BND = 57.1 GMD	1 GMD = 0.0175 BND
17 sty 2026	1 BND = 57.4148 GMD	1 GMD = 0.0174 BND
18 sty 2026	1 BND = 57.4148 GMD	1 GMD = 0.0174 BND
19 sty 2026	1 BND = 57.5909 GMD	1 GMD = 0.0174 BND
20 sty 2026	1 BND = 57.7385 GMD	1 GMD = 0.0173 BND
21 sty 2026	1 BND = 57.3141 GMD	1 GMD = 0.0174 BND
22 sty 2026	1 BND = 57.2799 GMD	1 GMD = 0.0175 BND
23 sty 2026	1 BND = 57.0806 GMD	1 GMD = 0.0175 BND
24 sty 2026	1 BND = 57.5158 GMD	1 GMD = 0.0174 BND
25 sty 2026	1 BND = 57.5158 GMD	1 GMD = 0.0174 BND
26 sty 2026	1 BND = 57.5168 GMD	1 GMD = 0.0174 BND
27 sty 2026	1 BND = 58.11 GMD	1 GMD = 0.0172 BND
28 sty 2026	1 BND = 57.8802 GMD	1 GMD = 0.0173 BND
29 sty 2026	1 BND = 57.8187 GMD	1 GMD = 0.0173 BND
30 sty 2026	1 BND = 58.0266 GMD	1 GMD = 0.0172 BND
31 sty 2026	1 BND = 57.1982 GMD	1 GMD = 0.0175 BND

Feb 2026

Data	BND-GMD	GMD-BND
01 lut 2026	1 BND = 57.1851 GMD	1 GMD = 0.0175 BND
02 lut 2026	1 BND = 57.4087 GMD	1 GMD = 0.0174 BND
03 lut 2026	1 BND = 57.8476 GMD	1 GMD = 0.0173 BND
04 lut 2026	1 BND = 57.4109 GMD	1 GMD = 0.0174 BND
05 lut 2026	1 BND = 57.6931 GMD	1 GMD = 0.0173 BND
06 lut 2026	1 BND = 57.3231 GMD	1 GMD = 0.0174 BND
07 lut 2026	1 BND = 57.4925 GMD	1 GMD = 0.0174 BND
08 lut 2026	1 BND = 57.4925 GMD	1 GMD = 0.0174 BND
09 lut 2026	1 BND = 57.5615 GMD	1 GMD = 0.0174 BND
10 lut 2026	1 BND = 58.0742 GMD	1 GMD = 0.0172 BND
11 lut 2026	1 BND = 58.2062 GMD	1 GMD = 0.0172 BND
12 lut 2026	1 BND = 58.2918 GMD	1 GMD = 0.0172 BND
13 lut 2026	1 BND = 58.1457 GMD	1 GMD = 0.0172 BND
14 lut 2026	1 BND = 58.2122 GMD	1 GMD = 0.0172 BND
15 lut 2026	1 BND = 58.2122 GMD	1 GMD = 0.0172 BND
16 lut 2026	1 BND = 58.2209 GMD	1 GMD = 0.0172 BND
17 lut 2026	1 BND = 58.1772 GMD	1 GMD = 0.0172 BND
18 lut 2026	1 BND = 58.1698 GMD	1 GMD = 0.0172 BND
19 lut 2026	1 BND = 58.3442 GMD	1 GMD = 0.0171 BND
20 lut 2026	1 BND = 57.9105 GMD	1 GMD = 0.0173 BND
21 lut 2026	1 BND = 58.0505 GMD	1 GMD = 0.0172 BND
22 lut 2026	1 BND = 58.0505 GMD	1 GMD = 0.0172 BND
23 lut 2026	1 BND = 57.9859 GMD	1 GMD = 0.0172 BND
24 lut 2026	1 BND = 57.9961 GMD	1 GMD = 0.0172 BND
25 lut 2026	1 BND = 57.7041 GMD	1 GMD = 0.0173 BND
26 lut 2026	1 BND = 57.7927 GMD	1 GMD = 0.0173 BND
27 lut 2026	1 BND = 57.6939 GMD	1 GMD = 0.0173 BND
28 lut 2026	1 BND = 57.3677 GMD	1 GMD = 0.0174 BND

Mar 2026

Data	BND-GMD	GMD-BND
01 mar 2026	1 BND = 57.3677 GMD	1 GMD = 0.0174 BND
02 mar 2026	1 BND = 56.9523 GMD	1 GMD = 0.0176 BND
03 mar 2026	1 BND = 57.1063 GMD	1 GMD = 0.0175 BND
04 mar 2026	1 BND = 57.3079 GMD	1 GMD = 0.0174 BND
05 mar 2026	1 BND = 57.5662 GMD	1 GMD = 0.0174 BND
06 mar 2026	1 BND = 57.3467 GMD	1 GMD = 0.0174 BND
07 mar 2026	1 BND = 57.6705 GMD	1 GMD = 0.0173 BND
08 mar 2026	1 BND = 57.6705 GMD	1 GMD = 0.0173 BND
09 mar 2026	1 BND = 57.3971 GMD	1 GMD = 0.0174 BND
10 mar 2026	1 BND = 57.3552 GMD	1 GMD = 0.0174 BND
11 mar 2026	1 BND = 57.3401 GMD	1 GMD = 0.0174 BND
12 mar 2026	1 BND = 57.5936 GMD	1 GMD = 0.0174 BND
13 mar 2026	1 BND = 57.0228 GMD	1 GMD = 0.0175 BND
14 mar 2026	1 BND = 57.4443 GMD	1 GMD = 0.0174 BND
15 mar 2026	1 BND = 57.4443 GMD	1 GMD = 0.0174 BND
16 mar 2026	1 BND = 57.4686 GMD	1 GMD = 0.0174 BND
17 mar 2026	1 BND = 57.5719 GMD	1 GMD = 0.0174 BND
18 mar 2026	1 BND = 57.4707 GMD	1 GMD = 0.0174 BND
19 mar 2026	1 BND = 57.6536 GMD	1 GMD = 0.0173 BND
20 mar 2026	1 BND = 57.8768 GMD	1 GMD = 0.0173 BND
21 mar 2026	1 BND = 57.5728 GMD	1 GMD = 0.0174 BND
22 mar 2026	1 BND = 57.5728 GMD	1 GMD = 0.0174 BND
23 mar 2026	1 BND = 57.5352 GMD	1 GMD = 0.0174 BND
24 mar 2026	1 BND = 57.0384 GMD	1 GMD = 0.0175 BND
25 mar 2026	1 BND = 57.4679 GMD	1 GMD = 0.0174 BND
26 mar 2026	1 BND = 57.2296 GMD	1 GMD = 0.0175 BND
27 mar 2026	1 BND = 57.0698 GMD	1 GMD = 0.0175 BND
28 mar 2026	1 BND = 57.074 GMD	1 GMD = 0.0175 BND
29 mar 2026	1 BND = 57.2669 GMD	1 GMD = 0.0175 BND
30 mar 2026	1 BND = 56.9819 GMD	1 GMD = 0.0175 BND
31 mar 2026	1 BND = 56.9774 GMD	1 GMD = 0.0176 BND

Apr 2026

Data	BND-GMD	GMD-BND
01 kwi 2026	1 BND = 57.6938 GMD	1 GMD = 0.0173 BND
02 kwi 2026	1 BND = 57.0597 GMD	1 GMD = 0.0175 BND
03 kwi 2026	1 BND = 57.5832 GMD	1 GMD = 0.0174 BND
04 kwi 2026	1 BND = 57.5833 GMD	1 GMD = 0.0174 BND
05 kwi 2026	1 BND = 57.5833 GMD	1 GMD = 0.0174 BND
06 kwi 2026	1 BND = 57.5829 GMD	1 GMD = 0.0174 BND
07 kwi 2026	1 BND = 57.2117 GMD	1 GMD = 0.0175 BND
08 kwi 2026	1 BND = 57.6922 GMD	1 GMD = 0.0173 BND
09 kwi 2026	1 BND = 57.2676 GMD	1 GMD = 0.0175 BND
10 kwi 2026	1 BND = 58.0947 GMD	1 GMD = 0.0172 BND
11 kwi 2026	1 BND = 57.7713 GMD	1 GMD = 0.0173 BND
12 kwi 2026	1 BND = 57.7713 GMD	1 GMD = 0.0173 BND
13 kwi 2026	1 BND = 57.6554 GMD	1 GMD = 0.0173 BND
14 kwi 2026	1 BND = 57.4198 GMD	1 GMD = 0.0174 BND
15 kwi 2026	1 BND = 57.7748 GMD	1 GMD = 0.0173 BND
16 kwi 2026	1 BND = 58.2068 GMD	1 GMD = 0.0172 BND
17 kwi 2026	1 BND = 57.3745 GMD	1 GMD = 0.0174 BND
18 kwi 2026	1 BND = 57.6596 GMD	1 GMD = 0.0173 BND
19 kwi 2026	1 BND = 57.6596 GMD	1 GMD = 0.0173 BND
20 kwi 2026	1 BND = 57.8412 GMD	1 GMD = 0.0173 BND
21 kwi 2026	1 BND = 57.4111 GMD	1 GMD = 0.0174 BND
22 kwi 2026	1 BND = 57.7089 GMD	1 GMD = 0.0173 BND
23 kwi 2026	1 BND = 57.1551 GMD	1 GMD = 0.0175 BND
24 kwi 2026	1 BND = 57.5596 GMD	1 GMD = 0.0174 BND
25 kwi 2026	1 BND = 57.6354 GMD	1 GMD = 0.0174 BND
26 kwi 2026	1 BND = 57.6354 GMD	1 GMD = 0.0174 BND
27 kwi 2026	1 BND = 57.7001 GMD	1 GMD = 0.0173 BND
28 kwi 2026	1 BND = 57.1832 GMD	1 GMD = 0.0175 BND
29 kwi 2026	1 BND = 57.5397 GMD	1 GMD = 0.0174 BND
30 kwi 2026	1 BND = 57.2149 GMD	1 GMD = 0.0175 BND

May 2026

Data	BND-GMD	GMD-BND
01 maj 2026	1 BND = 57.6083 GMD	1 GMD = 0.0174 BND
02 maj 2026	1 BND = 57.2149 GMD	1 GMD = 0.0175 BND
03 maj 2026	1 BND = 57.2149 GMD	1 GMD = 0.0175 BND
04 maj 2026	1 BND = 57.216 GMD	1 GMD = 0.0175 BND
05 maj 2026	1 BND = 57.5372 GMD	1 GMD = 0.0174 BND
06 maj 2026	1 BND = 57.6446 GMD	1 GMD = 0.0173 BND
07 maj 2026	1 BND = 58.0412 GMD	1 GMD = 0.0172 BND
08 maj 2026	1 BND = 57.5723 GMD	1 GMD = 0.0174 BND
09 maj 2026	1 BND = 58.1226 GMD	1 GMD = 0.0172 BND
10 maj 2026	1 BND = 58.1226 GMD	1 GMD = 0.0172 BND
11 maj 2026	1 BND = 57.8863 GMD	1 GMD = 0.0173 BND
12 maj 2026	1 BND = 57.3475 GMD	1 GMD = 0.0174 BND
13 maj 2026	1 BND = 57.7599 GMD	1 GMD = 0.0173 BND
14 maj 2026	1 BND = 57.3211 GMD	1 GMD = 0.0174 BND
15 maj 2026	1 BND = 56.6896 GMD	1 GMD = 0.0176 BND
16 maj 2026	1 BND = 56.6053 GMD	1 GMD = 0.0177 BND
17 maj 2026	1 BND = 56.6053 GMD	1 GMD = 0.0177 BND
18 maj 2026	1 BND = 56.6363 GMD	1 GMD = 0.0177 BND
19 maj 2026	1 BND = 57.361 GMD	1 GMD = 0.0174 BND
20 maj 2026	1 BND = 56.9926 GMD	1 GMD = 0.0175 BND
21 maj 2026	1 BND = 56.658 GMD	1 GMD = 0.0176 BND
22 maj 2026	1 BND = 57.0008 GMD	1 GMD = 0.0175 BND
23 maj 2026	1 BND = 56.6862 GMD	1 GMD = 0.0176 BND
24 maj 2026	1 BND = 56.6862 GMD	1 GMD = 0.0176 BND
25 maj 2026	1 BND = 56.7504 GMD	1 GMD = 0.0176 BND
26 maj 2026	1 BND = 56.7526 GMD	1 GMD = 0.0176 BND
27 maj 2026	1 BND = 57.1511 GMD	1 GMD = 0.0175 BND
28 maj 2026	1 BND = 57.057 GMD	1 GMD = 0.0175 BND
29 maj 2026	1 BND = 57.1174 GMD	1 GMD = 0.0175 BND
30 maj 2026	1 BND = 56.7293 GMD	1 GMD = 0.0176 BND
31 maj 2026	1 BND = 56.7293 GMD	1 GMD = 0.0176 BND

Jun 2026

Data	BND-GMD	GMD-BND
01 cze 2026	1 BND = 56.7395 GMD	1 GMD = 0.0176 BND
02 cze 2026	1 BND = 57.0616 GMD	1 GMD = 0.0175 BND

Informacje nt. kursów wymiany BND-GMD oraz GMD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości