> Kursy wymiany BND-GTQ oraz GTQ-BND – 2025

Kursy wymiany BND-GTQ oraz GTQ-BND – 2025

Kursy wymiany BND-GTQ oraz GTQ-BND

Sprawdź poniżej kurs wymiany BND-GTQ oraz GTQ-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 5,8016 GTQ

1 GTQ = 0,1724 BND

1 rok 2 lata 3 lata

BND na GTQGTQ na BND

Jan 2025

Data	BND-GTQ	GTQ-BND
01 sty 2025	1 BND = 5.6877 GTQ	1 GTQ = 0.1758 BND
02 sty 2025	1 BND = 5.6516 GTQ	1 GTQ = 0.1769 BND
03 sty 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
04 sty 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
05 sty 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
06 sty 2025	1 BND = 5.674 GTQ	1 GTQ = 0.1762 BND
07 sty 2025	1 BND = 5.6709 GTQ	1 GTQ = 0.1763 BND
08 sty 2025	1 BND = 5.6369 GTQ	1 GTQ = 0.1774 BND
09 sty 2025	1 BND = 5.6375 GTQ	1 GTQ = 0.1774 BND
10 sty 2025	1 BND = 5.6422 GTQ	1 GTQ = 0.1772 BND
11 sty 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
12 sty 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
13 sty 2025	1 BND = 5.6147 GTQ	1 GTQ = 0.1781 BND
14 sty 2025	1 BND = 5.6309 GTQ	1 GTQ = 0.1776 BND
15 sty 2025	1 BND = 5.6449 GTQ	1 GTQ = 0.1772 BND
16 sty 2025	1 BND = 5.6473 GTQ	1 GTQ = 0.1771 BND
17 sty 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
18 sty 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
19 sty 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
20 sty 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
21 sty 2025	1 BND = 5.6735 GTQ	1 GTQ = 0.1763 BND
22 sty 2025	1 BND = 5.6744 GTQ	1 GTQ = 0.1762 BND
23 sty 2025	1 BND = 5.696 GTQ	1 GTQ = 0.1756 BND
24 sty 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
25 sty 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
26 sty 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
27 sty 2025	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
28 sty 2025	1 BND = 5.7158 GTQ	1 GTQ = 0.175 BND
29 sty 2025	1 BND = 5.7255 GTQ	1 GTQ = 0.1747 BND
30 sty 2025	1 BND = 5.727 GTQ	1 GTQ = 0.1746 BND
31 sty 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND

Feb 2025

Data	BND-GTQ	GTQ-BND
01 lut 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND
02 lut 2025	1 BND = 5.6999 GTQ	1 GTQ = 0.1754 BND
03 lut 2025	1 BND = 5.6605 GTQ	1 GTQ = 0.1767 BND
04 lut 2025	1 BND = 5.6973 GTQ	1 GTQ = 0.1755 BND
05 lut 2025	1 BND = 5.7314 GTQ	1 GTQ = 0.1745 BND
06 lut 2025	1 BND = 5.7128 GTQ	1 GTQ = 0.175 BND
07 lut 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
08 lut 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
09 lut 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
10 lut 2025	1 BND = 5.7073 GTQ	1 GTQ = 0.1752 BND
11 lut 2025	1 BND = 5.6977 GTQ	1 GTQ = 0.1755 BND
12 lut 2025	1 BND = 5.7047 GTQ	1 GTQ = 0.1753 BND
13 lut 2025	1 BND = 5.704 GTQ	1 GTQ = 0.1753 BND
14 lut 2025	1 BND = 5.7535 GTQ	1 GTQ = 0.1738 BND
15 lut 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
16 lut 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
17 lut 2025	1 BND = 5.7531 GTQ	1 GTQ = 0.1738 BND
18 lut 2025	1 BND = 5.7469 GTQ	1 GTQ = 0.174 BND
19 lut 2025	1 BND = 5.7461 GTQ	1 GTQ = 0.174 BND
20 lut 2025	1 BND = 5.7664 GTQ	1 GTQ = 0.1734 BND
21 lut 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
22 lut 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
23 lut 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
24 lut 2025	1 BND = 5.7685 GTQ	1 GTQ = 0.1734 BND
25 lut 2025	1 BND = 5.7592 GTQ	1 GTQ = 0.1736 BND
26 lut 2025	1 BND = 5.759 GTQ	1 GTQ = 0.1736 BND
27 lut 2025	1 BND = 5.7511 GTQ	1 GTQ = 0.1739 BND
28 lut 2025	1 BND = 5.7234 GTQ	1 GTQ = 0.1747 BND

Mar 2025

Data	BND-GTQ	GTQ-BND
01 mar 2025	1 BND = 5.7223 GTQ	1 GTQ = 0.1748 BND
02 mar 2025	1 BND = 5.709 GTQ	1 GTQ = 0.1752 BND
03 mar 2025	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
04 mar 2025	1 BND = 5.7503 GTQ	1 GTQ = 0.1739 BND
05 mar 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
06 mar 2025	1 BND = 5.7903 GTQ	1 GTQ = 0.1727 BND
07 mar 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
08 mar 2025	1 BND = 5.7848 GTQ	1 GTQ = 0.1729 BND
09 mar 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
10 mar 2025	1 BND = 5.7878 GTQ	1 GTQ = 0.1728 BND
11 mar 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
12 mar 2025	1 BND = 5.7793 GTQ	1 GTQ = 0.173 BND
13 mar 2025	1 BND = 5.7707 GTQ	1 GTQ = 0.1733 BND
14 mar 2025	1 BND = 5.7809 GTQ	1 GTQ = 0.173 BND
15 mar 2025	1 BND = 5.7763 GTQ	1 GTQ = 0.1731 BND
16 mar 2025	1 BND = 5.7861 GTQ	1 GTQ = 0.1728 BND
17 mar 2025	1 BND = 5.7905 GTQ	1 GTQ = 0.1727 BND
18 mar 2025	1 BND = 5.7859 GTQ	1 GTQ = 0.1728 BND
19 mar 2025	1 BND = 5.783 GTQ	1 GTQ = 0.1729 BND
20 mar 2025	1 BND = 5.7711 GTQ	1 GTQ = 0.1733 BND
21 mar 2025	1 BND = 5.777 GTQ	1 GTQ = 0.1731 BND
22 mar 2025	1 BND = 5.7774 GTQ	1 GTQ = 0.1731 BND
23 mar 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
24 mar 2025	1 BND = 5.7556 GTQ	1 GTQ = 0.1737 BND
25 mar 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
26 mar 2025	1 BND = 5.7629 GTQ	1 GTQ = 0.1735 BND
27 mar 2025	1 BND = 5.7553 GTQ	1 GTQ = 0.1738 BND
28 mar 2025	1 BND = 5.7451 GTQ	1 GTQ = 0.1741 BND
29 mar 2025	1 BND = 5.806 GTQ	1 GTQ = 0.1722 BND
30 mar 2025	1 BND = 5.8085 GTQ	1 GTQ = 0.1722 BND
31 mar 2025	1 BND = 5.7464 GTQ	1 GTQ = 0.174 BND

Apr 2025

Data	BND-GTQ	GTQ-BND
01 kwi 2025	1 BND = 5.7402 GTQ	1 GTQ = 0.1742 BND
02 kwi 2025	1 BND = 5.7411 GTQ	1 GTQ = 0.1742 BND
03 kwi 2025	1 BND = 5.7628 GTQ	1 GTQ = 0.1735 BND
04 kwi 2025	1 BND = 5.7728 GTQ	1 GTQ = 0.1732 BND
05 kwi 2025	1 BND = 5.7727 GTQ	1 GTQ = 0.1732 BND
06 kwi 2025	1 BND = 5.7727 GTQ	1 GTQ = 0.1732 BND
07 kwi 2025	1 BND = 5.7294 GTQ	1 GTQ = 0.1745 BND
08 kwi 2025	1 BND = 5.7182 GTQ	1 GTQ = 0.1749 BND
09 kwi 2025	1 BND = 5.7268 GTQ	1 GTQ = 0.1746 BND
10 kwi 2025	1 BND = 5.7709 GTQ	1 GTQ = 0.1733 BND
11 kwi 2025	1 BND = 5.8416 GTQ	1 GTQ = 0.1712 BND
12 kwi 2025	1 BND = 5.841 GTQ	1 GTQ = 0.1712 BND
13 kwi 2025	1 BND = 5.85 GTQ	1 GTQ = 0.1709 BND
14 kwi 2025	1 BND = 5.8599 GTQ	1 GTQ = 0.1707 BND
15 kwi 2025	1 BND = 5.8599 GTQ	1 GTQ = 0.1707 BND
16 kwi 2025	1 BND = 5.8649 GTQ	1 GTQ = 0.1705 BND
17 kwi 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
18 kwi 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
19 kwi 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
20 kwi 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
21 kwi 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
22 kwi 2025	1 BND = 5.8909 GTQ	1 GTQ = 0.1698 BND
23 kwi 2025	1 BND = 5.8741 GTQ	1 GTQ = 0.1702 BND
24 kwi 2025	1 BND = 5.8724 GTQ	1 GTQ = 0.1703 BND
25 kwi 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
26 kwi 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
27 kwi 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
28 kwi 2025	1 BND = 5.8617 GTQ	1 GTQ = 0.1706 BND
29 kwi 2025	1 BND = 5.8773 GTQ	1 GTQ = 0.1701 BND
30 kwi 2025	1 BND = 5.8942 GTQ	1 GTQ = 0.1697 BND

May 2025

Data	BND-GTQ	GTQ-BND
01 maj 2025	1 BND = 5.8943 GTQ	1 GTQ = 0.1697 BND
02 maj 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
03 maj 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
04 maj 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
05 maj 2025	1 BND = 5.9752 GTQ	1 GTQ = 0.1674 BND
06 maj 2025	1 BND = 5.9682 GTQ	1 GTQ = 0.1676 BND
07 maj 2025	1 BND = 5.9591 GTQ	1 GTQ = 0.1678 BND
08 maj 2025	1 BND = 5.9333 GTQ	1 GTQ = 0.1685 BND
09 maj 2025	1 BND = 5.9247 GTQ	1 GTQ = 0.1688 BND
10 maj 2025	1 BND = 5.9247 GTQ	1 GTQ = 0.1688 BND
11 maj 2025	1 BND = 5.9268 GTQ	1 GTQ = 0.1687 BND
12 maj 2025	1 BND = 5.8828 GTQ	1 GTQ = 0.17 BND
13 maj 2025	1 BND = 5.8906 GTQ	1 GTQ = 0.1698 BND
14 maj 2025	1 BND = 5.9229 GTQ	1 GTQ = 0.1688 BND
15 maj 2025	1 BND = 5.911 GTQ	1 GTQ = 0.1692 BND
16 maj 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
17 maj 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
18 maj 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
19 maj 2025	1 BND = 5.9346 GTQ	1 GTQ = 0.1685 BND
20 maj 2025	1 BND = 5.9216 GTQ	1 GTQ = 0.1689 BND
21 maj 2025	1 BND = 5.9555 GTQ	1 GTQ = 0.1679 BND
22 maj 2025	1 BND = 5.942 GTQ	1 GTQ = 0.1683 BND
23 maj 2025	1 BND = 5.967 GTQ	1 GTQ = 0.1676 BND
24 maj 2025	1 BND = 5.9671 GTQ	1 GTQ = 0.1676 BND
25 maj 2025	1 BND = 5.9671 GTQ	1 GTQ = 0.1676 BND
26 maj 2025	1 BND = 5.9763 GTQ	1 GTQ = 0.1673 BND
27 maj 2025	1 BND = 5.9563 GTQ	1 GTQ = 0.1679 BND
28 maj 2025	1 BND = 5.9621 GTQ	1 GTQ = 0.1677 BND
29 maj 2025	1 BND = 5.9558 GTQ	1 GTQ = 0.1679 BND
30 maj 2025	1 BND = 5.9499 GTQ	1 GTQ = 0.1681 BND
31 maj 2025	1 BND = 5.9499 GTQ	1 GTQ = 0.1681 BND

Jun 2025

Data	BND-GTQ	GTQ-BND
01 cze 2025	1 BND = 5.958 GTQ	1 GTQ = 0.1678 BND
02 cze 2025	1 BND = 5.9688 GTQ	1 GTQ = 0.1675 BND
03 cze 2025	1 BND = 5.9605 GTQ	1 GTQ = 0.1678 BND
04 cze 2025	1 BND = 5.9577 GTQ	1 GTQ = 0.1678 BND
05 cze 2025	1 BND = 5.982 GTQ	1 GTQ = 0.1672 BND
06 cze 2025	1 BND = 5.9758 GTQ	1 GTQ = 0.1673 BND
07 cze 2025	1 BND = 5.9747 GTQ	1 GTQ = 0.1674 BND
08 cze 2025	1 BND = 5.9747 GTQ	1 GTQ = 0.1674 BND
09 cze 2025	1 BND = 5.9791 GTQ	1 GTQ = 0.1673 BND
10 cze 2025	1 BND = 5.975 GTQ	1 GTQ = 0.1674 BND
11 cze 2025	1 BND = 5.974 GTQ	1 GTQ = 0.1674 BND
12 cze 2025	1 BND = 6.0091 GTQ	1 GTQ = 0.1664 BND
13 cze 2025	1 BND = 5.9832 GTQ	1 GTQ = 0.1671 BND

Informacje nt. kursów wymiany BND-GTQ oraz GTQ-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości