> Kursy wymiany BND-HKD oraz HKD-BND – 2025

Kursy wymiany BND-HKD oraz HKD-BND – 2025

Kursy wymiany BND-HKD oraz HKD-BND

Sprawdź poniżej kurs wymiany BND-HKD oraz HKD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 5,8606 HKD

1 HKD = 0,1706 BND

1 rok 2 lata 3 lata

BND na HKDHKD na BND

Jan 2025

Data	BND-HKD	HKD-BND
01 sty 2025	1 BND = 5.7338 HKD	1 HKD = 0.1744 BND
02 sty 2025	1 BND = 5.6964 HKD	1 HKD = 0.1755 BND
03 sty 2025	1 BND = 5.6773 HKD	1 HKD = 0.1761 BND
04 sty 2025	1 BND = 5.6859 HKD	1 HKD = 0.1759 BND
05 sty 2025	1 BND = 5.6871 HKD	1 HKD = 0.1758 BND
06 sty 2025	1 BND = 5.7113 HKD	1 HKD = 0.1751 BND
07 sty 2025	1 BND = 5.7099 HKD	1 HKD = 0.1751 BND
08 sty 2025	1 BND = 5.6758 HKD	1 HKD = 0.1762 BND
09 sty 2025	1 BND = 5.6842 HKD	1 HKD = 0.1759 BND
10 sty 2025	1 BND = 5.6924 HKD	1 HKD = 0.1757 BND
11 sty 2025	1 BND = 5.6705 HKD	1 HKD = 0.1764 BND
12 sty 2025	1 BND = 5.6692 HKD	1 HKD = 0.1764 BND
13 sty 2025	1 BND = 5.6626 HKD	1 HKD = 0.1766 BND
14 sty 2025	1 BND = 5.6775 HKD	1 HKD = 0.1761 BND
15 sty 2025	1 BND = 5.6951 HKD	1 HKD = 0.1756 BND
16 sty 2025	1 BND = 5.6939 HKD	1 HKD = 0.1756 BND
17 sty 2025	1 BND = 5.6968 HKD	1 HKD = 0.1755 BND
18 sty 2025	1 BND = 5.6979 HKD	1 HKD = 0.1755 BND
19 sty 2025	1 BND = 5.6975 HKD	1 HKD = 0.1755 BND
20 sty 2025	1 BND = 5.6878 HKD	1 HKD = 0.1758 BND
21 sty 2025	1 BND = 5.7238 HKD	1 HKD = 0.1747 BND
22 sty 2025	1 BND = 5.7569 HKD	1 HKD = 0.1737 BND
23 sty 2025	1 BND = 5.7381 HKD	1 HKD = 0.1743 BND
24 sty 2025	1 BND = 5.7755 HKD	1 HKD = 0.1731 BND
25 sty 2025	1 BND = 5.7872 HKD	1 HKD = 0.1728 BND
26 sty 2025	1 BND = 5.7866 HKD	1 HKD = 0.1728 BND
27 sty 2025	1 BND = 5.794 HKD	1 HKD = 0.1726 BND
28 sty 2025	1 BND = 5.7562 HKD	1 HKD = 0.1737 BND
29 sty 2025	1 BND = 5.7628 HKD	1 HKD = 0.1735 BND
30 sty 2025	1 BND = 5.7681 HKD	1 HKD = 0.1734 BND
31 sty 2025	1 BND = 5.7446 HKD	1 HKD = 0.1741 BND

Feb 2025

Data	BND-HKD	HKD-BND
01 lut 2025	1 BND = 5.7432 HKD	1 HKD = 0.1741 BND
02 lut 2025	1 BND = 5.735 HKD	1 HKD = 0.1744 BND
03 lut 2025	1 BND = 5.704 HKD	1 HKD = 0.1753 BND
04 lut 2025	1 BND = 5.7399 HKD	1 HKD = 0.1742 BND
05 lut 2025	1 BND = 5.7707 HKD	1 HKD = 0.1733 BND
06 lut 2025	1 BND = 5.7519 HKD	1 HKD = 0.1739 BND
07 lut 2025	1 BND = 5.7634 HKD	1 HKD = 0.1735 BND
08 lut 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
09 lut 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
10 lut 2025	1 BND = 5.7498 HKD	1 HKD = 0.1739 BND
11 lut 2025	1 BND = 5.7492 HKD	1 HKD = 0.1739 BND
12 lut 2025	1 BND = 5.7543 HKD	1 HKD = 0.1738 BND
13 lut 2025	1 BND = 5.7686 HKD	1 HKD = 0.1734 BND
14 lut 2025	1 BND = 5.7991 HKD	1 HKD = 0.1724 BND
15 lut 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
16 lut 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
17 lut 2025	1 BND = 5.8012 HKD	1 HKD = 0.1724 BND
18 lut 2025	1 BND = 5.7902 HKD	1 HKD = 0.1727 BND
19 lut 2025	1 BND = 5.7911 HKD	1 HKD = 0.1727 BND
20 lut 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
21 lut 2025	1 BND = 5.8111 HKD	1 HKD = 0.1721 BND
22 lut 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
23 lut 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
24 lut 2025	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
25 lut 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
26 lut 2025	1 BND = 5.8052 HKD	1 HKD = 0.1723 BND
27 lut 2025	1 BND = 5.7972 HKD	1 HKD = 0.1725 BND
28 lut 2025	1 BND = 5.7716 HKD	1 HKD = 0.1733 BND

Mar 2025

Data	BND-HKD	HKD-BND
01 mar 2025	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
02 mar 2025	1 BND = 5.7582 HKD	1 HKD = 0.1737 BND
03 mar 2025	1 BND = 5.775 HKD	1 HKD = 0.1732 BND
04 mar 2025	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
05 mar 2025	1 BND = 5.8206 HKD	1 HKD = 0.1718 BND
06 mar 2025	1 BND = 5.8338 HKD	1 HKD = 0.1714 BND
07 mar 2025	1 BND = 5.8368 HKD	1 HKD = 0.1713 BND
08 mar 2025	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
09 mar 2025	1 BND = 5.8324 HKD	1 HKD = 0.1715 BND
10 mar 2025	1 BND = 5.833 HKD	1 HKD = 0.1714 BND
11 mar 2025	1 BND = 5.8333 HKD	1 HKD = 0.1714 BND
12 mar 2025	1 BND = 5.8197 HKD	1 HKD = 0.1718 BND
13 mar 2025	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
14 mar 2025	1 BND = 5.8275 HKD	1 HKD = 0.1716 BND
15 mar 2025	1 BND = 5.839 HKD	1 HKD = 0.1713 BND
16 mar 2025	1 BND = 5.8373 HKD	1 HKD = 0.1713 BND
17 mar 2025	1 BND = 5.8334 HKD	1 HKD = 0.1714 BND
18 mar 2025	1 BND = 5.8329 HKD	1 HKD = 0.1714 BND
19 mar 2025	1 BND = 5.8309 HKD	1 HKD = 0.1715 BND
20 mar 2025	1 BND = 5.8218 HKD	1 HKD = 0.1718 BND
21 mar 2025	1 BND = 5.8292 HKD	1 HKD = 0.1715 BND
22 mar 2025	1 BND = 5.8439 HKD	1 HKD = 0.1711 BND
23 mar 2025	1 BND = 5.8424 HKD	1 HKD = 0.1712 BND
24 mar 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
25 mar 2025	1 BND = 5.8204 HKD	1 HKD = 0.1718 BND
26 mar 2025	1 BND = 5.8085 HKD	1 HKD = 0.1722 BND
27 mar 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
28 mar 2025	1 BND = 5.7937 HKD	1 HKD = 0.1726 BND
29 mar 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
30 mar 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
31 mar 2025	1 BND = 5.7945 HKD	1 HKD = 0.1726 BND

Apr 2025

Data	BND-HKD	HKD-BND
01 kwi 2025	1 BND = 5.7903 HKD	1 HKD = 0.1727 BND
02 kwi 2025	1 BND = 5.7926 HKD	1 HKD = 0.1726 BND
03 kwi 2025	1 BND = 5.8216 HKD	1 HKD = 0.1718 BND
04 kwi 2025	1 BND = 5.8268 HKD	1 HKD = 0.1716 BND
05 kwi 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
06 kwi 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
07 kwi 2025	1 BND = 5.7638 HKD	1 HKD = 0.1735 BND
08 kwi 2025	1 BND = 5.7579 HKD	1 HKD = 0.1737 BND
09 kwi 2025	1 BND = 5.7627 HKD	1 HKD = 0.1735 BND
10 kwi 2025	1 BND = 5.8056 HKD	1 HKD = 0.1722 BND
11 kwi 2025	1 BND = 5.8716 HKD	1 HKD = 0.1703 BND
12 kwi 2025	1 BND = 5.8858 HKD	1 HKD = 0.1699 BND
13 kwi 2025	1 BND = 5.884 HKD	1 HKD = 0.17 BND
14 kwi 2025	1 BND = 5.8952 HKD	1 HKD = 0.1696 BND
15 kwi 2025	1 BND = 5.8907 HKD	1 HKD = 0.1698 BND
16 kwi 2025	1 BND = 5.9082 HKD	1 HKD = 0.1693 BND
17 kwi 2025	1 BND = 5.9172 HKD	1 HKD = 0.169 BND
18 kwi 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
19 kwi 2025	1 BND = 5.9162 HKD	1 HKD = 0.169 BND
20 kwi 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
21 kwi 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
22 kwi 2025	1 BND = 5.9328 HKD	1 HKD = 0.1686 BND
23 kwi 2025	1 BND = 5.9177 HKD	1 HKD = 0.169 BND
24 kwi 2025	1 BND = 5.9202 HKD	1 HKD = 0.1689 BND
25 kwi 2025	1 BND = 5.9013 HKD	1 HKD = 0.1695 BND
26 kwi 2025	1 BND = 5.9035 HKD	1 HKD = 0.1694 BND
27 kwi 2025	1 BND = 5.902 HKD	1 HKD = 0.1694 BND
28 kwi 2025	1 BND = 5.9022 HKD	1 HKD = 0.1694 BND
29 kwi 2025	1 BND = 5.9224 HKD	1 HKD = 0.1689 BND
30 kwi 2025	1 BND = 5.9381 HKD	1 HKD = 0.1684 BND

May 2025

Data	BND-HKD	HKD-BND
01 maj 2025	1 BND = 5.9183 HKD	1 HKD = 0.169 BND
02 maj 2025	1 BND = 5.9714 HKD	1 HKD = 0.1675 BND
03 maj 2025	1 BND = 5.9593 HKD	1 HKD = 0.1678 BND
04 maj 2025	1 BND = 5.9587 HKD	1 HKD = 0.1678 BND
05 maj 2025	1 BND = 6.0187 HKD	1 HKD = 0.1661 BND
06 maj 2025	1 BND = 6.0094 HKD	1 HKD = 0.1664 BND
07 maj 2025	1 BND = 6.0098 HKD	1 HKD = 0.1664 BND
08 maj 2025	1 BND = 5.9994 HKD	1 HKD = 0.1667 BND
09 maj 2025	1 BND = 5.9934 HKD	1 HKD = 0.1668 BND
10 maj 2025	1 BND = 5.9941 HKD	1 HKD = 0.1668 BND
11 maj 2025	1 BND = 5.9962 HKD	1 HKD = 0.1668 BND
12 maj 2025	1 BND = 5.9704 HKD	1 HKD = 0.1675 BND
13 maj 2025	1 BND = 5.974 HKD	1 HKD = 0.1674 BND
14 maj 2025	1 BND = 6.0092 HKD	1 HKD = 0.1664 BND
15 maj 2025	1 BND = 6.0025 HKD	1 HKD = 0.1666 BND
16 maj 2025	1 BND = 6.0207 HKD	1 HKD = 0.1661 BND
17 maj 2025	1 BND = 5.9979 HKD	1 HKD = 0.1667 BND
18 maj 2025	1 BND = 5.9981 HKD	1 HKD = 0.1667 BND
19 maj 2025	1 BND = 6.0428 HKD	1 HKD = 0.1655 BND
20 maj 2025	1 BND = 6.04 HKD	1 HKD = 0.1656 BND
21 maj 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND
22 maj 2025	1 BND = 6.0643 HKD	1 HKD = 0.1649 BND
23 maj 2025	1 BND = 6.0858 HKD	1 HKD = 0.1643 BND
24 maj 2025	1 BND = 6.099 HKD	1 HKD = 0.164 BND
25 maj 2025	1 BND = 6.0993 HKD	1 HKD = 0.164 BND
26 maj 2025	1 BND = 6.103 HKD	1 HKD = 0.1639 BND
27 maj 2025	1 BND = 6.0853 HKD	1 HKD = 0.1643 BND
28 maj 2025	1 BND = 6.0832 HKD	1 HKD = 0.1644 BND
29 maj 2025	1 BND = 6.0762 HKD	1 HKD = 0.1646 BND
30 maj 2025	1 BND = 6.079 HKD	1 HKD = 0.1645 BND
31 maj 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND

Jun 2025

Data	BND-HKD	HKD-BND
01 cze 2025	1 BND = 6.086 HKD	1 HKD = 0.1643 BND
02 cze 2025	1 BND = 6.1005 HKD	1 HKD = 0.1639 BND
03 cze 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
04 cze 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
05 cze 2025	1 BND = 6.1075 HKD	1 HKD = 0.1637 BND
06 cze 2025	1 BND = 6.1017 HKD	1 HKD = 0.1639 BND
07 cze 2025	1 BND = 6.0905 HKD	1 HKD = 0.1642 BND
08 cze 2025	1 BND = 6.0881 HKD	1 HKD = 0.1643 BND
09 cze 2025	1 BND = 6.106 HKD	1 HKD = 0.1638 BND
10 cze 2025	1 BND = 6.1054 HKD	1 HKD = 0.1638 BND
11 cze 2025	1 BND = 6.0999 HKD	1 HKD = 0.1639 BND
12 cze 2025	1 BND = 6.1389 HKD	1 HKD = 0.1629 BND
13 cze 2025	1 BND = 6.1067 HKD	1 HKD = 0.1638 BND

Informacje nt. kursów wymiany BND-HKD oraz HKD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości