currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-HKD oraz HKD-BND – 2026

Kursy wymiany BND-HKD oraz HKD-BND – 2026

Kursy wymiany BND-HKD oraz HKD-BND

Sprawdź poniżej kurs wymiany BND-HKD oraz HKD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 6,1299 HKD
1 HKD = 0,1631 BND

Jan 2026

DataBND-HKDHKD-BND
01 sty 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
02 sty 2026 1 BND = 6.0576 HKD 1 HKD = 0.1651 BND
03 sty 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
04 sty 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
05 sty 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
06 sty 2026 1 BND = 6.0883 HKD 1 HKD = 0.1642 BND
07 sty 2026 1 BND = 6.0726 HKD 1 HKD = 0.1647 BND
08 sty 2026 1 BND = 6.0664 HKD 1 HKD = 0.1648 BND
09 sty 2026 1 BND = 6.0595 HKD 1 HKD = 0.165 BND
10 sty 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
11 sty 2026 1 BND = 6.055 HKD 1 HKD = 0.1652 BND
12 sty 2026 1 BND = 6.0632 HKD 1 HKD = 0.1649 BND
13 sty 2026 1 BND = 6.0614 HKD 1 HKD = 0.165 BND
14 sty 2026 1 BND = 6.0538 HKD 1 HKD = 0.1652 BND
15 sty 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
16 sty 2026 1 BND = 6.0596 HKD 1 HKD = 0.165 BND
17 sty 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
18 sty 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
19 sty 2026 1 BND = 6.068 HKD 1 HKD = 0.1648 BND
20 sty 2026 1 BND = 6.0845 HKD 1 HKD = 0.1644 BND
21 sty 2026 1 BND = 6.0798 HKD 1 HKD = 0.1645 BND
22 sty 2026 1 BND = 6.0768 HKD 1 HKD = 0.1646 BND
23 sty 2026 1 BND = 6.0972 HKD 1 HKD = 0.164 BND
24 sty 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
25 sty 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
26 sty 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
27 sty 2026 1 BND = 6.1669 HKD 1 HKD = 0.1622 BND
28 sty 2026 1 BND = 6.1858 HKD 1 HKD = 0.1617 BND
29 sty 2026 1 BND = 6.1816 HKD 1 HKD = 0.1618 BND
30 sty 2026 1 BND = 6.1646 HKD 1 HKD = 0.1622 BND
31 sty 2026 1 BND = 6.1194 HKD 1 HKD = 0.1634 BND

Feb 2026

DataBND-HKDHKD-BND
01 lut 2026 1 BND = 6.1187 HKD 1 HKD = 0.1634 BND
02 lut 2026 1 BND = 6.142 HKD 1 HKD = 0.1628 BND
03 lut 2026 1 BND = 6.1499 HKD 1 HKD = 0.1626 BND
04 lut 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
05 lut 2026 1 BND = 6.1321 HKD 1 HKD = 0.1631 BND
06 lut 2026 1 BND = 6.1358 HKD 1 HKD = 0.163 BND
07 lut 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
08 lut 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
09 lut 2026 1 BND = 6.1624 HKD 1 HKD = 0.1623 BND
10 lut 2026 1 BND = 6.1766 HKD 1 HKD = 0.1619 BND
11 lut 2026 1 BND = 6.1905 HKD 1 HKD = 0.1615 BND
12 lut 2026 1 BND = 6.1976 HKD 1 HKD = 0.1614 BND
13 lut 2026 1 BND = 6.1838 HKD 1 HKD = 0.1617 BND
14 lut 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
15 lut 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
16 lut 2026 1 BND = 6.1908 HKD 1 HKD = 0.1615 BND
17 lut 2026 1 BND = 6.1857 HKD 1 HKD = 0.1617 BND
18 lut 2026 1 BND = 6.1848 HKD 1 HKD = 0.1617 BND
19 lut 2026 1 BND = 6.1611 HKD 1 HKD = 0.1623 BND
20 lut 2026 1 BND = 6.1577 HKD 1 HKD = 0.1624 BND
21 lut 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
22 lut 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
23 lut 2026 1 BND = 6.1692 HKD 1 HKD = 0.1621 BND
24 lut 2026 1 BND = 6.1719 HKD 1 HKD = 0.162 BND
25 lut 2026 1 BND = 6.1819 HKD 1 HKD = 0.1618 BND
26 lut 2026 1 BND = 6.193 HKD 1 HKD = 0.1615 BND
27 lut 2026 1 BND = 6.1832 HKD 1 HKD = 0.1617 BND
28 lut 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND

Mar 2026

DataBND-HKDHKD-BND
01 mar 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND
02 mar 2026 1 BND = 6.1449 HKD 1 HKD = 0.1627 BND
03 mar 2026 1 BND = 6.1041 HKD 1 HKD = 0.1638 BND
04 mar 2026 1 BND = 6.1367 HKD 1 HKD = 0.163 BND
05 mar 2026 1 BND = 6.1252 HKD 1 HKD = 0.1633 BND
06 mar 2026 1 BND = 6.102 HKD 1 HKD = 0.1639 BND
07 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
08 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
09 mar 2026 1 BND = 6.1032 HKD 1 HKD = 0.1638 BND
10 mar 2026 1 BND = 6.1473 HKD 1 HKD = 0.1627 BND
11 mar 2026 1 BND = 6.1478 HKD 1 HKD = 0.1627 BND
12 mar 2026 1 BND = 6.1334 HKD 1 HKD = 0.163 BND
13 mar 2026 1 BND = 6.1141 HKD 1 HKD = 0.1636 BND
14 mar 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
15 mar 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
16 mar 2026 1 BND = 6.1227 HKD 1 HKD = 0.1633 BND
17 mar 2026 1 BND = 6.1376 HKD 1 HKD = 0.1629 BND
18 mar 2026 1 BND = 6.1298 HKD 1 HKD = 0.1631 BND
19 mar 2026 1 BND = 6.1009 HKD 1 HKD = 0.1639 BND
20 mar 2026 1 BND = 6.1287 HKD 1 HKD = 0.1632 BND
21 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
22 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
23 mar 2026 1 BND = 6.1311 HKD 1 HKD = 0.1631 BND
24 mar 2026 1 BND = 6.1145 HKD 1 HKD = 0.1635 BND
25 mar 2026 1 BND = 6.1128 HKD 1 HKD = 0.1636 BND
26 mar 2026 1 BND = 6.0921 HKD 1 HKD = 0.1641 BND
27 mar 2026 1 BND = 6.0827 HKD 1 HKD = 0.1644 BND
28 mar 2026 1 BND = 6.0767 HKD 1 HKD = 0.1646 BND
29 mar 2026 1 BND = 6.0974 HKD 1 HKD = 0.164 BND
30 mar 2026 1 BND = 6.073 HKD 1 HKD = 0.1647 BND
31 mar 2026 1 BND = 6.075 HKD 1 HKD = 0.1646 BND

Apr 2026

DataBND-HKDHKD-BND
01 kwi 2026 1 BND = 6.1104 HKD 1 HKD = 0.1637 BND
02 kwi 2026 1 BND = 6.0839 HKD 1 HKD = 0.1644 BND
03 kwi 2026 1 BND = 6.0983 HKD 1 HKD = 0.164 BND
04 kwi 2026 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
05 kwi 2026 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
06 kwi 2026 1 BND = 6.0982 HKD 1 HKD = 0.164 BND
07 kwi 2026 1 BND = 6.0997 HKD 1 HKD = 0.1639 BND
08 kwi 2026 1 BND = 6.1479 HKD 1 HKD = 0.1627 BND
09 kwi 2026 1 BND = 6.1456 HKD 1 HKD = 0.1627 BND
10 kwi 2026 1 BND = 6.1491 HKD 1 HKD = 0.1626 BND
11 kwi 2026 1 BND = 6.1556 HKD 1 HKD = 0.1625 BND
12 kwi 2026 1 BND = 6.1559 HKD 1 HKD = 0.1624 BND
13 kwi 2026 1 BND = 6.1432 HKD 1 HKD = 0.1628 BND
14 kwi 2026 1 BND = 6.1613 HKD 1 HKD = 0.1623 BND
15 kwi 2026 1 BND = 6.1588 HKD 1 HKD = 0.1624 BND
16 kwi 2026 1 BND = 6.1553 HKD 1 HKD = 0.1625 BND
17 kwi 2026 1 BND = 6.1548 HKD 1 HKD = 0.1625 BND
18 kwi 2026 1 BND = 6.1493 HKD 1 HKD = 0.1626 BND
19 kwi 2026 1 BND = 6.1493 HKD 1 HKD = 0.1626 BND
20 kwi 2026 1 BND = 6.1628 HKD 1 HKD = 0.1623 BND
21 kwi 2026 1 BND = 6.1584 HKD 1 HKD = 0.1624 BND
22 kwi 2026 1 BND = 6.1503 HKD 1 HKD = 0.1626 BND
23 kwi 2026 1 BND = 6.1321 HKD 1 HKD = 0.1631 BND
24 kwi 2026 1 BND = 6.135 HKD 1 HKD = 0.163 BND
25 kwi 2026 1 BND = 6.1439 HKD 1 HKD = 0.1628 BND
26 kwi 2026 1 BND = 6.1439 HKD 1 HKD = 0.1628 BND
27 kwi 2026 1 BND = 6.1534 HKD 1 HKD = 0.1625 BND
28 kwi 2026 1 BND = 6.1383 HKD 1 HKD = 0.1629 BND
29 kwi 2026 1 BND = 6.1352 HKD 1 HKD = 0.163 BND
30 kwi 2026 1 BND = 6.139 HKD 1 HKD = 0.1629 BND

May 2026

DataBND-HKDHKD-BND
01 maj 2026 1 BND = 6.1406 HKD 1 HKD = 0.1629 BND
02 maj 2026 1 BND = 6.1408 HKD 1 HKD = 0.1628 BND
03 maj 2026 1 BND = 6.1408 HKD 1 HKD = 0.1628 BND
04 maj 2026 1 BND = 6.1392 HKD 1 HKD = 0.1629 BND
05 maj 2026 1 BND = 6.1345 HKD 1 HKD = 0.163 BND
06 maj 2026 1 BND = 6.1874 HKD 1 HKD = 0.1616 BND
07 maj 2026 1 BND = 6.1841 HKD 1 HKD = 0.1617 BND
08 maj 2026 1 BND = 6.1738 HKD 1 HKD = 0.162 BND
09 maj 2026 1 BND = 6.1928 HKD 1 HKD = 0.1615 BND
10 maj 2026 1 BND = 6.1936 HKD 1 HKD = 0.1615 BND
11 maj 2026 1 BND = 6.168 HKD 1 HKD = 0.1621 BND
12 maj 2026 1 BND = 6.1498 HKD 1 HKD = 0.1626 BND
13 maj 2026 1 BND = 6.1532 HKD 1 HKD = 0.1625 BND
14 maj 2026 1 BND = 6.1507 HKD 1 HKD = 0.1626 BND
15 maj 2026 1 BND = 6.1236 HKD 1 HKD = 0.1633 BND
16 maj 2026 1 BND = 6.1153 HKD 1 HKD = 0.1635 BND
17 maj 2026 1 BND = 6.1153 HKD 1 HKD = 0.1635 BND
18 maj 2026 1 BND = 6.1173 HKD 1 HKD = 0.1635 BND
19 maj 2026 1 BND = 6.1129 HKD 1 HKD = 0.1636 BND
20 maj 2026 1 BND = 6.1155 HKD 1 HKD = 0.1635 BND
21 maj 2026 1 BND = 6.1231 HKD 1 HKD = 0.1633 BND
22 maj 2026 1 BND = 6.1188 HKD 1 HKD = 0.1634 BND
23 maj 2026 1 BND = 6.1264 HKD 1 HKD = 0.1632 BND
24 maj 2026 1 BND = 6.1264 HKD 1 HKD = 0.1632 BND
25 maj 2026 1 BND = 6.1323 HKD 1 HKD = 0.1631 BND
26 maj 2026 1 BND = 6.1339 HKD 1 HKD = 0.163 BND
27 maj 2026 1 BND = 6.1339 HKD 1 HKD = 0.163 BND
28 maj 2026 1 BND = 6.1227 HKD 1 HKD = 0.1633 BND
29 maj 2026 1 BND = 6.1306 HKD 1 HKD = 0.1631 BND
30 maj 2026 1 BND = 6.132 HKD 1 HKD = 0.1631 BND
31 maj 2026 1 BND = 6.1319 HKD 1 HKD = 0.1631 BND

Jun 2026

DataBND-HKDHKD-BND
01 cze 2026 1 BND = 6.1331 HKD 1 HKD = 0.163 BND
02 cze 2026 1 BND = 6.1265 HKD 1 HKD = 0.1632 BND

Informacje nt. kursów wymiany BND-HKD oraz HKD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats