> Kursy wymiany BND-HNL oraz HNL-BND – 2025

Kursy wymiany BND-HNL oraz HNL-BND – 2025

Kursy wymiany BND-HNL oraz HNL-BND

Sprawdź poniżej kurs wymiany BND-HNL oraz HNL-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 19,3564 HNL

1 HNL = 0,0517 BND

1 rok 2 lata 3 lata

BND na HNLHNL na BND

Jan 2025

Data	BND-HNL	HNL-BND
01 sty 2025	1 BND = 18.7419 HNL	1 HNL = 0.0534 BND
02 sty 2025	1 BND = 18.613 HNL	1 HNL = 0.0537 BND
03 sty 2025	1 BND = 18.5516 HNL	1 HNL = 0.0539 BND
04 sty 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
05 sty 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
06 sty 2025	1 BND = 18.6938 HNL	1 HNL = 0.0535 BND
07 sty 2025	1 BND = 18.6754 HNL	1 HNL = 0.0535 BND
08 sty 2025	1 BND = 18.57 HNL	1 HNL = 0.0539 BND
09 sty 2025	1 BND = 18.5704 HNL	1 HNL = 0.0538 BND
10 sty 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
11 sty 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
12 sty 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
13 sty 2025	1 BND = 18.5016 HNL	1 HNL = 0.054 BND
14 sty 2025	1 BND = 18.5711 HNL	1 HNL = 0.0538 BND
15 sty 2025	1 BND = 18.6013 HNL	1 HNL = 0.0538 BND
16 sty 2025	1 BND = 18.6088 HNL	1 HNL = 0.0537 BND
17 sty 2025	1 BND = 18.6145 HNL	1 HNL = 0.0537 BND
18 sty 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
19 sty 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
20 sty 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
21 sty 2025	1 BND = 18.7133 HNL	1 HNL = 0.0534 BND
22 sty 2025	1 BND = 18.7156 HNL	1 HNL = 0.0534 BND
23 sty 2025	1 BND = 18.7642 HNL	1 HNL = 0.0533 BND
24 sty 2025	1 BND = 18.887 HNL	1 HNL = 0.0529 BND
25 sty 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
26 sty 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
27 sty 2025	1 BND = 18.9511 HNL	1 HNL = 0.0528 BND
28 sty 2025	1 BND = 18.833 HNL	1 HNL = 0.0531 BND
29 sty 2025	1 BND = 18.8514 HNL	1 HNL = 0.053 BND
30 sty 2025	1 BND = 18.8501 HNL	1 HNL = 0.0531 BND
31 sty 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND

Feb 2025

Data	BND-HNL	HNL-BND
01 lut 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND
02 lut 2025	1 BND = 18.7714 HNL	1 HNL = 0.0533 BND
03 lut 2025	1 BND = 18.6356 HNL	1 HNL = 0.0537 BND
04 lut 2025	1 BND = 18.776 HNL	1 HNL = 0.0533 BND
05 lut 2025	1 BND = 18.891 HNL	1 HNL = 0.0529 BND
06 lut 2025	1 BND = 18.8307 HNL	1 HNL = 0.0531 BND
07 lut 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
08 lut 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
09 lut 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
10 lut 2025	1 BND = 18.8268 HNL	1 HNL = 0.0531 BND
11 lut 2025	1 BND = 18.8007 HNL	1 HNL = 0.0532 BND
12 lut 2025	1 BND = 18.8384 HNL	1 HNL = 0.0531 BND
13 lut 2025	1 BND = 18.8375 HNL	1 HNL = 0.0531 BND
14 lut 2025	1 BND = 19.0004 HNL	1 HNL = 0.0526 BND
15 lut 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
16 lut 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
17 lut 2025	1 BND = 19.0105 HNL	1 HNL = 0.0526 BND
18 lut 2025	1 BND = 18.9975 HNL	1 HNL = 0.0526 BND
19 lut 2025	1 BND = 19.0231 HNL	1 HNL = 0.0526 BND
20 lut 2025	1 BND = 19.1151 HNL	1 HNL = 0.0523 BND
21 lut 2025	1 BND = 19.124 HNL	1 HNL = 0.0523 BND
22 lut 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
23 lut 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
24 lut 2025	1 BND = 19.1061 HNL	1 HNL = 0.0523 BND
25 lut 2025	1 BND = 19.0977 HNL	1 HNL = 0.0524 BND
26 lut 2025	1 BND = 19.0987 HNL	1 HNL = 0.0524 BND
27 lut 2025	1 BND = 19.06 HNL	1 HNL = 0.0525 BND
28 lut 2025	1 BND = 18.9795 HNL	1 HNL = 0.0527 BND

Mar 2025

Data	BND-HNL	HNL-BND
01 mar 2025	1 BND = 19.1069 HNL	1 HNL = 0.0523 BND
02 mar 2025	1 BND = 18.9565 HNL	1 HNL = 0.0528 BND
03 mar 2025	1 BND = 19.036 HNL	1 HNL = 0.0525 BND
04 mar 2025	1 BND = 19.0527 HNL	1 HNL = 0.0525 BND
05 mar 2025	1 BND = 19.1206 HNL	1 HNL = 0.0523 BND
06 mar 2025	1 BND = 19.1907 HNL	1 HNL = 0.0521 BND
07 mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
08 mar 2025	1 BND = 19.1833 HNL	1 HNL = 0.0521 BND
09 mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
10 mar 2025	1 BND = 19.2354 HNL	1 HNL = 0.052 BND
11 mar 2025	1 BND = 19.2083 HNL	1 HNL = 0.0521 BND
12 mar 2025	1 BND = 19.1696 HNL	1 HNL = 0.0522 BND
13 mar 2025	1 BND = 19.1428 HNL	1 HNL = 0.0522 BND
14 mar 2025	1 BND = 19.1905 HNL	1 HNL = 0.0521 BND
15 mar 2025	1 BND = 19.1612 HNL	1 HNL = 0.0522 BND
16 mar 2025	1 BND = 19.2508 HNL	1 HNL = 0.0519 BND
17 mar 2025	1 BND = 19.2064 HNL	1 HNL = 0.0521 BND
18 mar 2025	1 BND = 19.1944 HNL	1 HNL = 0.0521 BND
19 mar 2025	1 BND = 19.1979 HNL	1 HNL = 0.0521 BND
20 mar 2025	1 BND = 19.2021 HNL	1 HNL = 0.0521 BND
21 mar 2025	1 BND = 19.1942 HNL	1 HNL = 0.0521 BND
22 mar 2025	1 BND = 19.1819 HNL	1 HNL = 0.0521 BND
23 mar 2025	1 BND = 19.2683 HNL	1 HNL = 0.0519 BND
24 mar 2025	1 BND = 19.1539 HNL	1 HNL = 0.0522 BND
25 mar 2025	1 BND = 19.17 HNL	1 HNL = 0.0522 BND
26 mar 2025	1 BND = 19.1197 HNL	1 HNL = 0.0523 BND
27 mar 2025	1 BND = 19.0957 HNL	1 HNL = 0.0524 BND
28 mar 2025	1 BND = 19.0509 HNL	1 HNL = 0.0525 BND
29 mar 2025	1 BND = 19.2667 HNL	1 HNL = 0.0519 BND
30 mar 2025	1 BND = 19.2996 HNL	1 HNL = 0.0518 BND
31 mar 2025	1 BND = 19.055 HNL	1 HNL = 0.0525 BND

Apr 2025

Data	BND-HNL	HNL-BND
01 kwi 2025	1 BND = 18.9925 HNL	1 HNL = 0.0527 BND
02 kwi 2025	1 BND = 19.0397 HNL	1 HNL = 0.0525 BND
03 kwi 2025	1 BND = 19.1595 HNL	1 HNL = 0.0522 BND
04 kwi 2025	1 BND = 19.1377 HNL	1 HNL = 0.0523 BND
05 kwi 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
06 kwi 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
07 kwi 2025	1 BND = 18.9909 HNL	1 HNL = 0.0527 BND
08 kwi 2025	1 BND = 18.993 HNL	1 HNL = 0.0527 BND
09 kwi 2025	1 BND = 19.2369 HNL	1 HNL = 0.052 BND
10 kwi 2025	1 BND = 19.3123 HNL	1 HNL = 0.0518 BND
11 kwi 2025	1 BND = 19.5885 HNL	1 HNL = 0.0511 BND
12 kwi 2025	1 BND = 19.6206 HNL	1 HNL = 0.051 BND
13 kwi 2025	1 BND = 19.5171 HNL	1 HNL = 0.0512 BND
14 kwi 2025	1 BND = 19.5474 HNL	1 HNL = 0.0512 BND
15 kwi 2025	1 BND = 19.7027 HNL	1 HNL = 0.0508 BND
16 kwi 2025	1 BND = 19.7288 HNL	1 HNL = 0.0507 BND
17 kwi 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
18 kwi 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
19 kwi 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
20 kwi 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
21 kwi 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
22 kwi 2025	1 BND = 19.8246 HNL	1 HNL = 0.0504 BND
23 kwi 2025	1 BND = 19.7699 HNL	1 HNL = 0.0506 BND
24 kwi 2025	1 BND = 19.7675 HNL	1 HNL = 0.0506 BND
25 kwi 2025	1 BND = 19.7228 HNL	1 HNL = 0.0507 BND
26 kwi 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
27 kwi 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
28 kwi 2025	1 BND = 19.7308 HNL	1 HNL = 0.0507 BND
29 kwi 2025	1 BND = 19.8036 HNL	1 HNL = 0.0505 BND
30 kwi 2025	1 BND = 19.8623 HNL	1 HNL = 0.0503 BND

May 2025

Data	BND-HNL	HNL-BND
01 maj 2025	1 BND = 19.862 HNL	1 HNL = 0.0503 BND
02 maj 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
03 maj 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
04 maj 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
05 maj 2025	1 BND = 20.1498 HNL	1 HNL = 0.0496 BND
06 maj 2025	1 BND = 20.1334 HNL	1 HNL = 0.0497 BND
07 maj 2025	1 BND = 20.1211 HNL	1 HNL = 0.0497 BND
08 maj 2025	1 BND = 20.0354 HNL	1 HNL = 0.0499 BND
09 maj 2025	1 BND = 20.0126 HNL	1 HNL = 0.05 BND
10 maj 2025	1 BND = 19.9121 HNL	1 HNL = 0.0502 BND
11 maj 2025	1 BND = 20.011 HNL	1 HNL = 0.05 BND
12 maj 2025	1 BND = 19.8689 HNL	1 HNL = 0.0503 BND
13 maj 2025	1 BND = 19.9227 HNL	1 HNL = 0.0502 BND
14 maj 2025	1 BND = 20.0501 HNL	1 HNL = 0.0499 BND
15 maj 2025	1 BND = 20.0094 HNL	1 HNL = 0.05 BND
16 maj 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
17 maj 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
18 maj 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
19 maj 2025	1 BND = 20.1111 HNL	1 HNL = 0.0497 BND
20 maj 2025	1 BND = 20.0767 HNL	1 HNL = 0.0498 BND
21 maj 2025	1 BND = 20.1952 HNL	1 HNL = 0.0495 BND
22 maj 2025	1 BND = 20.1489 HNL	1 HNL = 0.0496 BND
23 maj 2025	1 BND = 20.2344 HNL	1 HNL = 0.0494 BND
24 maj 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
25 maj 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
26 maj 2025	1 BND = 20.2744 HNL	1 HNL = 0.0493 BND
27 maj 2025	1 BND = 20.2197 HNL	1 HNL = 0.0495 BND
28 maj 2025	1 BND = 20.2209 HNL	1 HNL = 0.0495 BND
29 maj 2025	1 BND = 20.2054 HNL	1 HNL = 0.0495 BND
30 maj 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND
31 maj 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND

Jun 2025

Data	BND-HNL	HNL-BND
01 cze 2025	1 BND = 20.1847 HNL	1 HNL = 0.0495 BND
02 cze 2025	1 BND = 20.2492 HNL	1 HNL = 0.0494 BND
03 cze 2025	1 BND = 20.2215 HNL	1 HNL = 0.0495 BND
04 cze 2025	1 BND = 20.1991 HNL	1 HNL = 0.0495 BND
05 cze 2025	1 BND = 20.2997 HNL	1 HNL = 0.0493 BND
06 cze 2025	1 BND = 20.2789 HNL	1 HNL = 0.0493 BND
07 cze 2025	1 BND = 20.275 HNL	1 HNL = 0.0493 BND
08 cze 2025	1 BND = 20.275 HNL	1 HNL = 0.0493 BND
09 cze 2025	1 BND = 20.2965 HNL	1 HNL = 0.0493 BND
10 cze 2025	1 BND = 20.2852 HNL	1 HNL = 0.0493 BND
11 cze 2025	1 BND = 20.2856 HNL	1 HNL = 0.0493 BND
12 cze 2025	1 BND = 20.4087 HNL	1 HNL = 0.049 BND
13 cze 2025	1 BND = 20.3211 HNL	1 HNL = 0.0492 BND
14 cze 2025	1 BND = 20.3215 HNL	1 HNL = 0.0492 BND

Informacje nt. kursów wymiany BND-HNL oraz HNL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości