> Kursy wymiany BND-HNL oraz HNL-BND – 2026

Kursy wymiany BND-HNL oraz HNL-BND – 2026

Kursy wymiany BND-HNL oraz HNL-BND

Sprawdź poniżej kurs wymiany BND-HNL oraz HNL-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 20,7571 HNL

1 HNL = 0,0482 BND

1 rok 2 lata 3 lata

BND na HNLHNL na BND

Jan 2026

Data	BND-HNL	HNL-BND
01 sty 2026	1 BND = 20.5072 HNL	1 HNL = 0.0488 BND
02 sty 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
03 sty 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
04 sty 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
05 sty 2026	1 BND = 20.4822 HNL	1 HNL = 0.0488 BND
06 sty 2026	1 BND = 20.5992 HNL	1 HNL = 0.0485 BND
07 sty 2026	1 BND = 20.5688 HNL	1 HNL = 0.0486 BND
08 sty 2026	1 BND = 20.5294 HNL	1 HNL = 0.0487 BND
09 sty 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
10 sty 2026	1 BND = 20.5695 HNL	1 HNL = 0.0486 BND
11 sty 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
12 sty 2026	1 BND = 20.4997 HNL	1 HNL = 0.0488 BND
13 sty 2026	1 BND = 20.4981 HNL	1 HNL = 0.0488 BND
14 sty 2026	1 BND = 20.4785 HNL	1 HNL = 0.0488 BND
15 sty 2026	1 BND = 20.4814 HNL	1 HNL = 0.0488 BND
16 sty 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
17 sty 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
18 sty 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
19 sty 2026	1 BND = 20.5178 HNL	1 HNL = 0.0487 BND
20 sty 2026	1 BND = 20.5678 HNL	1 HNL = 0.0486 BND
21 sty 2026	1 BND = 20.5515 HNL	1 HNL = 0.0487 BND
22 sty 2026	1 BND = 20.5506 HNL	1 HNL = 0.0487 BND
23 sty 2026	1 BND = 20.6185 HNL	1 HNL = 0.0485 BND
24 sty 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
25 sty 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
26 sty 2026	1 BND = 20.7836 HNL	1 HNL = 0.0481 BND
27 sty 2026	1 BND = 20.8372 HNL	1 HNL = 0.048 BND
28 sty 2026	1 BND = 20.9138 HNL	1 HNL = 0.0478 BND
29 sty 2026	1 BND = 20.9135 HNL	1 HNL = 0.0478 BND
30 sty 2026	1 BND = 20.8417 HNL	1 HNL = 0.048 BND
31 sty 2026	1 BND = 20.7326 HNL	1 HNL = 0.0482 BND

Feb 2026

Data	BND-HNL	HNL-BND
01 lut 2026	1 BND = 20.8412 HNL	1 HNL = 0.048 BND
02 lut 2026	1 BND = 20.7815 HNL	1 HNL = 0.0481 BND
03 lut 2026	1 BND = 20.7849 HNL	1 HNL = 0.0481 BND
04 lut 2026	1 BND = 20.7675 HNL	1 HNL = 0.0482 BND
05 lut 2026	1 BND = 20.7396 HNL	1 HNL = 0.0482 BND
06 lut 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
07 lut 2026	1 BND = 20.8351 HNL	1 HNL = 0.048 BND
08 lut 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
09 lut 2026	1 BND = 20.8159 HNL	1 HNL = 0.048 BND
10 lut 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
11 lut 2026	1 BND = 20.9319 HNL	1 HNL = 0.0478 BND
12 lut 2026	1 BND = 20.9597 HNL	1 HNL = 0.0477 BND
13 lut 2026	1 BND = 20.9028 HNL	1 HNL = 0.0478 BND
14 lut 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
15 lut 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
16 lut 2026	1 BND = 20.9399 HNL	1 HNL = 0.0478 BND
17 lut 2026	1 BND = 20.9516 HNL	1 HNL = 0.0477 BND
18 lut 2026	1 BND = 20.9252 HNL	1 HNL = 0.0478 BND
19 lut 2026	1 BND = 20.8701 HNL	1 HNL = 0.0479 BND
20 lut 2026	1 BND = 20.8474 HNL	1 HNL = 0.048 BND
21 lut 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
22 lut 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
23 lut 2026	1 BND = 20.847 HNL	1 HNL = 0.048 BND
24 lut 2026	1 BND = 20.8808 HNL	1 HNL = 0.0479 BND
25 lut 2026	1 BND = 20.9016 HNL	1 HNL = 0.0478 BND
26 lut 2026	1 BND = 20.9482 HNL	1 HNL = 0.0477 BND
27 lut 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
28 lut 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND

Mar 2026

Data	BND-HNL	HNL-BND
01 mar 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
02 mar 2026	1 BND = 20.8112 HNL	1 HNL = 0.0481 BND
03 mar 2026	1 BND = 20.6958 HNL	1 HNL = 0.0483 BND
04 mar 2026	1 BND = 20.7578 HNL	1 HNL = 0.0482 BND
05 mar 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
06 mar 2026	1 BND = 20.6568 HNL	1 HNL = 0.0484 BND
07 mar 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
08 mar 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
09 mar 2026	1 BND = 20.67 HNL	1 HNL = 0.0484 BND
10 mar 2026	1 BND = 20.8124 HNL	1 HNL = 0.048 BND
11 mar 2026	1 BND = 20.7881 HNL	1 HNL = 0.0481 BND
12 mar 2026	1 BND = 20.7637 HNL	1 HNL = 0.0482 BND
13 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
14 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
15 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
16 mar 2026	1 BND = 20.6952 HNL	1 HNL = 0.0483 BND
17 mar 2026	1 BND = 20.7127 HNL	1 HNL = 0.0483 BND
18 mar 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
19 mar 2026	1 BND = 20.6302 HNL	1 HNL = 0.0485 BND
20 mar 2026	1 BND = 20.6961 HNL	1 HNL = 0.0483 BND
21 mar 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
22 mar 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
23 mar 2026	1 BND = 20.6884 HNL	1 HNL = 0.0483 BND
24 mar 2026	1 BND = 20.6951 HNL	1 HNL = 0.0483 BND
25 mar 2026	1 BND = 20.7145 HNL	1 HNL = 0.0483 BND
26 mar 2026	1 BND = 20.6624 HNL	1 HNL = 0.0484 BND
27 mar 2026	1 BND = 20.6182 HNL	1 HNL = 0.0485 BND
28 mar 2026	1 BND = 20.5847 HNL	1 HNL = 0.0486 BND
29 mar 2026	1 BND = 20.6181 HNL	1 HNL = 0.0485 BND
30 mar 2026	1 BND = 20.5809 HNL	1 HNL = 0.0486 BND
31 mar 2026	1 BND = 20.5712 HNL	1 HNL = 0.0486 BND

Apr 2026

Data	BND-HNL	HNL-BND
01 kwi 2026	1 BND = 20.7066 HNL	1 HNL = 0.0483 BND
02 kwi 2026	1 BND = 20.6245 HNL	1 HNL = 0.0485 BND
03 kwi 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
04 kwi 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
05 kwi 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
06 kwi 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
07 kwi 2026	1 BND = 20.6736 HNL	1 HNL = 0.0484 BND
08 kwi 2026	1 BND = 20.8333 HNL	1 HNL = 0.048 BND
09 kwi 2026	1 BND = 20.8194 HNL	1 HNL = 0.048 BND
10 kwi 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
11 kwi 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
12 kwi 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
13 kwi 2026	1 BND = 20.8254 HNL	1 HNL = 0.048 BND
14 kwi 2026	1 BND = 20.8861 HNL	1 HNL = 0.0479 BND
15 kwi 2026	1 BND = 20.877 HNL	1 HNL = 0.0479 BND
16 kwi 2026	1 BND = 20.8849 HNL	1 HNL = 0.0479 BND
17 kwi 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
18 kwi 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
19 kwi 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
20 kwi 2026	1 BND = 20.9047 HNL	1 HNL = 0.0478 BND
21 kwi 2026	1 BND = 20.8953 HNL	1 HNL = 0.0479 BND
22 kwi 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
23 kwi 2026	1 BND = 20.8728 HNL	1 HNL = 0.0479 BND
24 kwi 2026	1 BND = 20.8019 HNL	1 HNL = 0.0481 BND
25 kwi 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
26 kwi 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
27 kwi 2026	1 BND = 20.874 HNL	1 HNL = 0.0479 BND
28 kwi 2026	1 BND = 20.8178 HNL	1 HNL = 0.048 BND
29 kwi 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
30 kwi 2026	1 BND = 20.8423 HNL	1 HNL = 0.048 BND

May 2026

Data	BND-HNL	HNL-BND
01 maj 2026	1 BND = 20.8639 HNL	1 HNL = 0.0479 BND
02 maj 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
03 maj 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
04 maj 2026	1 BND = 20.8385 HNL	1 HNL = 0.048 BND
05 maj 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
06 maj 2026	1 BND = 20.9991 HNL	1 HNL = 0.0476 BND
07 maj 2026	1 BND = 20.9992 HNL	1 HNL = 0.0476 BND
08 maj 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
09 maj 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
10 maj 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
11 maj 2026	1 BND = 20.9413 HNL	1 HNL = 0.0478 BND
12 maj 2026	1 BND = 20.8884 HNL	1 HNL = 0.0479 BND
13 maj 2026	1 BND = 20.8971 HNL	1 HNL = 0.0479 BND
14 maj 2026	1 BND = 20.8865 HNL	1 HNL = 0.0479 BND
15 maj 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
16 maj 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
17 maj 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
18 maj 2026	1 BND = 20.7772 HNL	1 HNL = 0.0481 BND
19 maj 2026	1 BND = 20.7617 HNL	1 HNL = 0.0482 BND
20 maj 2026	1 BND = 20.7715 HNL	1 HNL = 0.0481 BND
21 maj 2026	1 BND = 20.7816 HNL	1 HNL = 0.0481 BND
22 maj 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
23 maj 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
24 maj 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
25 maj 2026	1 BND = 20.8242 HNL	1 HNL = 0.048 BND
26 maj 2026	1 BND = 20.825 HNL	1 HNL = 0.048 BND
27 maj 2026	1 BND = 20.8323 HNL	1 HNL = 0.048 BND
28 maj 2026	1 BND = 20.7898 HNL	1 HNL = 0.0481 BND
29 maj 2026	1 BND = 20.8247 HNL	1 HNL = 0.048 BND
30 maj 2026	1 BND = 20.7895 HNL	1 HNL = 0.0481 BND
31 maj 2026	1 BND = 20.7895 HNL	1 HNL = 0.0481 BND

Jun 2026

Data	BND-HNL	HNL-BND
01 cze 2026	1 BND = 20.8292 HNL	1 HNL = 0.048 BND
02 cze 2026	1 BND = 20.8292 HNL	1 HNL = 0.048 BND

Informacje nt. kursów wymiany BND-HNL oraz HNL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości