> Kursy wymiany BND-HTG oraz HTG-BND – 2025

Kursy wymiany BND-HTG oraz HTG-BND – 2025

Kursy wymiany BND-HTG oraz HTG-BND

Sprawdź poniżej kurs wymiany BND-HTG oraz HTG-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 98,593 HTG

1 HTG = 0,0101 BND

1 rok 2 lata 3 lata

BND na HTGHTG na BND

Jan 2025

Data	BND-HTG	HTG-BND
01 sty 2025	1 BND = 96.3923 HTG	1 HTG = 0.0104 BND
02 sty 2025	1 BND = 95.6882 HTG	1 HTG = 0.0105 BND
03 sty 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
04 sty 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
05 sty 2025	1 BND = 95.3498 HTG	1 HTG = 0.0105 BND
06 sty 2025	1 BND = 96.063 HTG	1 HTG = 0.0104 BND
07 sty 2025	1 BND = 95.8804 HTG	1 HTG = 0.0104 BND
08 sty 2025	1 BND = 95.2937 HTG	1 HTG = 0.0105 BND
09 sty 2025	1 BND = 95.3695 HTG	1 HTG = 0.0105 BND
10 sty 2025	1 BND = 95.5204 HTG	1 HTG = 0.0105 BND
11 sty 2025	1 BND = 95.5214 HTG	1 HTG = 0.0105 BND
12 sty 2025	1 BND = 95.5214 HTG	1 HTG = 0.0105 BND
13 sty 2025	1 BND = 94.9768 HTG	1 HTG = 0.0105 BND
14 sty 2025	1 BND = 95.3083 HTG	1 HTG = 0.0105 BND
15 sty 2025	1 BND = 95.5065 HTG	1 HTG = 0.0105 BND
16 sty 2025	1 BND = 95.5357 HTG	1 HTG = 0.0105 BND
17 sty 2025	1 BND = 95.5275 HTG	1 HTG = 0.0105 BND
18 sty 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
19 sty 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
20 sty 2025	1 BND = 95.5265 HTG	1 HTG = 0.0105 BND
21 sty 2025	1 BND = 95.9667 HTG	1 HTG = 0.0104 BND
22 sty 2025	1 BND = 95.9797 HTG	1 HTG = 0.0104 BND
23 sty 2025	1 BND = 96.323 HTG	1 HTG = 0.0104 BND
24 sty 2025	1 BND = 96.8928 HTG	1 HTG = 0.0103 BND
25 sty 2025	1 BND = 96.8947 HTG	1 HTG = 0.0103 BND
26 sty 2025	1 BND = 96.8947 HTG	1 HTG = 0.0103 BND
27 sty 2025	1 BND = 97.275 HTG	1 HTG = 0.0103 BND
28 sty 2025	1 BND = 96.6232 HTG	1 HTG = 0.0103 BND
29 sty 2025	1 BND = 96.7409 HTG	1 HTG = 0.0103 BND
30 sty 2025	1 BND = 96.7703 HTG	1 HTG = 0.0103 BND
31 sty 2025	1 BND = 96.3884 HTG	1 HTG = 0.0104 BND

Feb 2025

Data	BND-HTG	HTG-BND
01 lut 2025	1 BND = 96.3884 HTG	1 HTG = 0.0104 BND
02 lut 2025	1 BND = 96.3852 HTG	1 HTG = 0.0104 BND
03 lut 2025	1 BND = 95.6886 HTG	1 HTG = 0.0105 BND
04 lut 2025	1 BND = 96.4084 HTG	1 HTG = 0.0104 BND
05 lut 2025	1 BND = 96.9677 HTG	1 HTG = 0.0103 BND
06 lut 2025	1 BND = 96.6555 HTG	1 HTG = 0.0103 BND
07 lut 2025	1 BND = 96.8497 HTG	1 HTG = 0.0103 BND
08 lut 2025	1 BND = 96.8478 HTG	1 HTG = 0.0103 BND
09 lut 2025	1 BND = 96.8478 HTG	1 HTG = 0.0103 BND
10 lut 2025	1 BND = 96.6245 HTG	1 HTG = 0.0103 BND
11 lut 2025	1 BND = 96.5974 HTG	1 HTG = 0.0104 BND
12 lut 2025	1 BND = 96.7808 HTG	1 HTG = 0.0103 BND
13 lut 2025	1 BND = 96.7818 HTG	1 HTG = 0.0103 BND
14 lut 2025	1 BND = 97.5223 HTG	1 HTG = 0.0103 BND
15 lut 2025	1 BND = 97.5222 HTG	1 HTG = 0.0103 BND
16 lut 2025	1 BND = 97.5222 HTG	1 HTG = 0.0103 BND
17 lut 2025	1 BND = 97.4969 HTG	1 HTG = 0.0103 BND
18 lut 2025	1 BND = 97.4313 HTG	1 HTG = 0.0103 BND
19 lut 2025	1 BND = 97.5796 HTG	1 HTG = 0.0102 BND
20 lut 2025	1 BND = 97.7886 HTG	1 HTG = 0.0102 BND
21 lut 2025	1 BND = 98.1925 HTG	1 HTG = 0.0102 BND
22 lut 2025	1 BND = 98.1921 HTG	1 HTG = 0.0102 BND
23 lut 2025	1 BND = 98.1921 HTG	1 HTG = 0.0102 BND
24 lut 2025	1 BND = 98.0348 HTG	1 HTG = 0.0102 BND
25 lut 2025	1 BND = 98.7894 HTG	1 HTG = 0.0101 BND
26 lut 2025	1 BND = 98.4524 HTG	1 HTG = 0.0102 BND
27 lut 2025	1 BND = 97.545 HTG	1 HTG = 0.0103 BND
28 lut 2025	1 BND = 97.449 HTG	1 HTG = 0.0103 BND

Mar 2025

Data	BND-HTG	HTG-BND
01 mar 2025	1 BND = 97.4131 HTG	1 HTG = 0.0103 BND
02 mar 2025	1 BND = 98.4347 HTG	1 HTG = 0.0102 BND
03 mar 2025	1 BND = 98.4495 HTG	1 HTG = 0.0102 BND
04 mar 2025	1 BND = 97.7952 HTG	1 HTG = 0.0102 BND
05 mar 2025	1 BND = 98.1872 HTG	1 HTG = 0.0102 BND
06 mar 2025	1 BND = 98.5484 HTG	1 HTG = 0.0101 BND
07 mar 2025	1 BND = 98.6632 HTG	1 HTG = 0.0101 BND
08 mar 2025	1 BND = 98.5829 HTG	1 HTG = 0.0101 BND
09 mar 2025	1 BND = 98.6632 HTG	1 HTG = 0.0101 BND
10 mar 2025	1 BND = 99.8944 HTG	1 HTG = 0.01 BND
11 mar 2025	1 BND = 98.9848 HTG	1 HTG = 0.0101 BND
12 mar 2025	1 BND = 98.3017 HTG	1 HTG = 0.0102 BND
13 mar 2025	1 BND = 98.166 HTG	1 HTG = 0.0102 BND
14 mar 2025	1 BND = 98.3875 HTG	1 HTG = 0.0102 BND
15 mar 2025	1 BND = 98.2604 HTG	1 HTG = 0.0102 BND
16 mar 2025	1 BND = 99.9403 HTG	1 HTG = 0.01 BND
17 mar 2025	1 BND = 98.4923 HTG	1 HTG = 0.0102 BND
18 mar 2025	1 BND = 98.5398 HTG	1 HTG = 0.0101 BND
19 mar 2025	1 BND = 98.4558 HTG	1 HTG = 0.0102 BND
20 mar 2025	1 BND = 98.4228 HTG	1 HTG = 0.0102 BND
21 mar 2025	1 BND = 98.4175 HTG	1 HTG = 0.0102 BND
22 mar 2025	1 BND = 98.2656 HTG	1 HTG = 0.0102 BND
23 mar 2025	1 BND = 100.0235 HTG	1 HTG = 0.01 BND
24 mar 2025	1 BND = 99.4338 HTG	1 HTG = 0.0101 BND
25 mar 2025	1 BND = 98.158 HTG	1 HTG = 0.0102 BND
26 mar 2025	1 BND = 97.8738 HTG	1 HTG = 0.0102 BND
27 mar 2025	1 BND = 97.7925 HTG	1 HTG = 0.0102 BND
28 mar 2025	1 BND = 97.601 HTG	1 HTG = 0.0102 BND
29 mar 2025	1 BND = 98.7129 HTG	1 HTG = 0.0101 BND
30 mar 2025	1 BND = 100.172 HTG	1 HTG = 0.01 BND
31 mar 2025	1 BND = 97.6186 HTG	1 HTG = 0.0102 BND

Apr 2025

Data	BND-HTG	HTG-BND
01 kwi 2025	1 BND = 97.1947 HTG	1 HTG = 0.0103 BND
02 kwi 2025	1 BND = 97.5252 HTG	1 HTG = 0.0103 BND
03 kwi 2025	1 BND = 97.2889 HTG	1 HTG = 0.0103 BND
04 kwi 2025	1 BND = 97.8699 HTG	1 HTG = 0.0102 BND
05 kwi 2025	1 BND = 97.8708 HTG	1 HTG = 0.0102 BND
06 kwi 2025	1 BND = 97.8708 HTG	1 HTG = 0.0102 BND
07 kwi 2025	1 BND = 97.1273 HTG	1 HTG = 0.0103 BND
08 kwi 2025	1 BND = 97.5163 HTG	1 HTG = 0.0103 BND
09 kwi 2025	1 BND = 97.1552 HTG	1 HTG = 0.0103 BND
10 kwi 2025	1 BND = 98.0873 HTG	1 HTG = 0.0102 BND
11 kwi 2025	1 BND = 99.4266 HTG	1 HTG = 0.0101 BND
12 kwi 2025	1 BND = 99.0915 HTG	1 HTG = 0.0101 BND
13 kwi 2025	1 BND = 100.7907 HTG	1 HTG = 0.0099 BND
14 kwi 2025	1 BND = 101.0145 HTG	1 HTG = 0.0099 BND
15 kwi 2025	1 BND = 99.4114 HTG	1 HTG = 0.0101 BND
16 kwi 2025	1 BND = 99.5688 HTG	1 HTG = 0.01 BND
17 kwi 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
18 kwi 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
19 kwi 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
20 kwi 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
21 kwi 2025	1 BND = 99.3997 HTG	1 HTG = 0.0101 BND
22 kwi 2025	1 BND = 100.0252 HTG	1 HTG = 0.01 BND
23 kwi 2025	1 BND = 99.6321 HTG	1 HTG = 0.01 BND
24 kwi 2025	1 BND = 99.6181 HTG	1 HTG = 0.01 BND
25 kwi 2025	1 BND = 99.346 HTG	1 HTG = 0.0101 BND
26 kwi 2025	1 BND = 99.346 HTG	1 HTG = 0.0101 BND
27 kwi 2025	1 BND = 99.3459 HTG	1 HTG = 0.0101 BND
28 kwi 2025	1 BND = 99.5861 HTG	1 HTG = 0.01 BND
29 kwi 2025	1 BND = 99.852 HTG	1 HTG = 0.01 BND
30 kwi 2025	1 BND = 99.9933 HTG	1 HTG = 0.01 BND

May 2025

Data	BND-HTG	HTG-BND
01 maj 2025	1 BND = 99.9888 HTG	1 HTG = 0.01 BND
02 maj 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
03 maj 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
04 maj 2025	1 BND = 100.5849 HTG	1 HTG = 0.0099 BND
05 maj 2025	1 BND = 101.3678 HTG	1 HTG = 0.0099 BND
06 maj 2025	1 BND = 101.328 HTG	1 HTG = 0.0099 BND
07 maj 2025	1 BND = 101.2326 HTG	1 HTG = 0.0099 BND
08 maj 2025	1 BND = 100.9124 HTG	1 HTG = 0.0099 BND
09 maj 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
10 maj 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
11 maj 2025	1 BND = 100.5959 HTG	1 HTG = 0.0099 BND
12 maj 2025	1 BND = 100.0415 HTG	1 HTG = 0.01 BND
13 maj 2025	1 BND = 100.1725 HTG	1 HTG = 0.01 BND
14 maj 2025	1 BND = 100.8778 HTG	1 HTG = 0.0099 BND
15 maj 2025	1 BND = 100.5633 HTG	1 HTG = 0.0099 BND
16 maj 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
17 maj 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
18 maj 2025	1 BND = 100.7701 HTG	1 HTG = 0.0099 BND
19 maj 2025	1 BND = 101.1344 HTG	1 HTG = 0.0099 BND
20 maj 2025	1 BND = 100.9786 HTG	1 HTG = 0.0099 BND
21 maj 2025	1 BND = 101.5601 HTG	1 HTG = 0.0098 BND
22 maj 2025	1 BND = 101.2901 HTG	1 HTG = 0.0099 BND
23 maj 2025	1 BND = 101.7165 HTG	1 HTG = 0.0098 BND
24 maj 2025	1 BND = 101.7192 HTG	1 HTG = 0.0098 BND
25 maj 2025	1 BND = 101.7192 HTG	1 HTG = 0.0098 BND
26 maj 2025	1 BND = 101.8336 HTG	1 HTG = 0.0098 BND
27 maj 2025	1 BND = 101.4302 HTG	1 HTG = 0.0099 BND
28 maj 2025	1 BND = 101.5029 HTG	1 HTG = 0.0099 BND
29 maj 2025	1 BND = 101.3536 HTG	1 HTG = 0.0099 BND
30 maj 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND
31 maj 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND

Jun 2025

Data	BND-HTG	HTG-BND
01 cze 2025	1 BND = 101.3131 HTG	1 HTG = 0.0099 BND
02 cze 2025	1 BND = 101.7361 HTG	1 HTG = 0.0098 BND
03 cze 2025	1 BND = 101.6002 HTG	1 HTG = 0.0098 BND
04 cze 2025	1 BND = 101.4235 HTG	1 HTG = 0.0099 BND
05 cze 2025	1 BND = 101.8483 HTG	1 HTG = 0.0098 BND
06 cze 2025	1 BND = 101.9535 HTG	1 HTG = 0.0098 BND
07 cze 2025	1 BND = 101.9534 HTG	1 HTG = 0.0098 BND
08 cze 2025	1 BND = 101.9534 HTG	1 HTG = 0.0098 BND
09 cze 2025	1 BND = 102.0384 HTG	1 HTG = 0.0098 BND
10 cze 2025	1 BND = 101.9669 HTG	1 HTG = 0.0098 BND
11 cze 2025	1 BND = 101.9514 HTG	1 HTG = 0.0098 BND
12 cze 2025	1 BND = 102.5918 HTG	1 HTG = 0.0097 BND
13 cze 2025	1 BND = 102.1098 HTG	1 HTG = 0.0098 BND

Informacje nt. kursów wymiany BND-HTG oraz HTG-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości