> Kursy wymiany BND-HTG oraz HTG-BND – 2026

Kursy wymiany BND-HTG oraz HTG-BND – 2026

Kursy wymiany BND-HTG oraz HTG-BND

Sprawdź poniżej kurs wymiany BND-HTG oraz HTG-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 102,6495 HTG

1 HTG = 0,0097 BND

1 rok 2 lata 3 lata

BND na HTGHTG na BND

Jan 2026

Data	BND-HTG	HTG-BND
01 sty 2026	1 BND = 101.8011 HTG	1 HTG = 0.0098 BND
02 sty 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
03 sty 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
04 sty 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
05 sty 2026	1 BND = 101.7028 HTG	1 HTG = 0.0098 BND
06 sty 2026	1 BND = 102.2938 HTG	1 HTG = 0.0098 BND
07 sty 2026	1 BND = 102.1829 HTG	1 HTG = 0.0098 BND
08 sty 2026	1 BND = 101.9869 HTG	1 HTG = 0.0098 BND
09 sty 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
10 sty 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
11 sty 2026	1 BND = 101.8157 HTG	1 HTG = 0.0098 BND
12 sty 2026	1 BND = 101.7373 HTG	1 HTG = 0.0098 BND
13 sty 2026	1 BND = 101.758 HTG	1 HTG = 0.0098 BND
14 sty 2026	1 BND = 101.616 HTG	1 HTG = 0.0098 BND
15 sty 2026	1 BND = 101.7561 HTG	1 HTG = 0.0098 BND
16 sty 2026	1 BND = 101.7583 HTG	1 HTG = 0.0098 BND
17 sty 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
18 sty 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
19 sty 2026	1 BND = 101.8801 HTG	1 HTG = 0.0098 BND
20 sty 2026	1 BND = 102.0948 HTG	1 HTG = 0.0098 BND
21 sty 2026	1 BND = 102.0361 HTG	1 HTG = 0.0098 BND
22 sty 2026	1 BND = 102.0639 HTG	1 HTG = 0.0098 BND
23 sty 2026	1 BND = 102.5383 HTG	1 HTG = 0.0098 BND
24 sty 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
25 sty 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
26 sty 2026	1 BND = 103.2704 HTG	1 HTG = 0.0097 BND
27 sty 2026	1 BND = 103.5487 HTG	1 HTG = 0.0097 BND
28 sty 2026	1 BND = 103.7809 HTG	1 HTG = 0.0096 BND
29 sty 2026	1 BND = 103.7796 HTG	1 HTG = 0.0096 BND
30 sty 2026	1 BND = 103.3375 HTG	1 HTG = 0.0097 BND
31 sty 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND

Feb 2026

Data	BND-HTG	HTG-BND
01 lut 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND
02 lut 2026	1 BND = 103.1787 HTG	1 HTG = 0.0097 BND
03 lut 2026	1 BND = 103.1903 HTG	1 HTG = 0.0097 BND
04 lut 2026	1 BND = 103.0287 HTG	1 HTG = 0.0097 BND
05 lut 2026	1 BND = 103.0024 HTG	1 HTG = 0.0097 BND
06 lut 2026	1 BND = 102.8707 HTG	1 HTG = 0.0097 BND
07 lut 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
08 lut 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
09 lut 2026	1 BND = 103.34 HTG	1 HTG = 0.0097 BND
10 lut 2026	1 BND = 103.6087 HTG	1 HTG = 0.0097 BND
11 lut 2026	1 BND = 103.8114 HTG	1 HTG = 0.0096 BND
12 lut 2026	1 BND = 103.8575 HTG	1 HTG = 0.0096 BND
13 lut 2026	1 BND = 103.7337 HTG	1 HTG = 0.0096 BND
14 lut 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
15 lut 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
16 lut 2026	1 BND = 103.7141 HTG	1 HTG = 0.0096 BND
17 lut 2026	1 BND = 103.7257 HTG	1 HTG = 0.0096 BND
18 lut 2026	1 BND = 103.7035 HTG	1 HTG = 0.0096 BND
19 lut 2026	1 BND = 103.4016 HTG	1 HTG = 0.0097 BND
20 lut 2026	1 BND = 103.2911 HTG	1 HTG = 0.0097 BND
21 lut 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
22 lut 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
23 lut 2026	1 BND = 103.2876 HTG	1 HTG = 0.0097 BND
24 lut 2026	1 BND = 103.5767 HTG	1 HTG = 0.0097 BND
25 lut 2026	1 BND = 103.6766 HTG	1 HTG = 0.0096 BND
26 lut 2026	1 BND = 103.8088 HTG	1 HTG = 0.0096 BND
27 lut 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
28 lut 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND

Mar 2026

Data	BND-HTG	HTG-BND
01 mar 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
02 mar 2026	1 BND = 102.9968 HTG	1 HTG = 0.0097 BND
03 mar 2026	1 BND = 102.6027 HTG	1 HTG = 0.0097 BND
04 mar 2026	1 BND = 102.8448 HTG	1 HTG = 0.0097 BND
05 mar 2026	1 BND = 102.6706 HTG	1 HTG = 0.0097 BND
06 mar 2026	1 BND = 102.3861 HTG	1 HTG = 0.0098 BND
07 mar 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
08 mar 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
09 mar 2026	1 BND = 102.3065 HTG	1 HTG = 0.0098 BND
10 mar 2026	1 BND = 103.1084 HTG	1 HTG = 0.0097 BND
11 mar 2026	1 BND = 103.0467 HTG	1 HTG = 0.0097 BND
12 mar 2026	1 BND = 102.7491 HTG	1 HTG = 0.0097 BND
13 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
14 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
15 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
16 mar 2026	1 BND = 102.4612 HTG	1 HTG = 0.0098 BND
17 mar 2026	1 BND = 102.6526 HTG	1 HTG = 0.0097 BND
18 mar 2026	1 BND = 102.6384 HTG	1 HTG = 0.0097 BND
19 mar 2026	1 BND = 102.2402 HTG	1 HTG = 0.0098 BND
20 mar 2026	1 BND = 102.5786 HTG	1 HTG = 0.0097 BND
21 mar 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
22 mar 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
23 mar 2026	1 BND = 102.3748 HTG	1 HTG = 0.0098 BND
24 mar 2026	1 BND = 102.4749 HTG	1 HTG = 0.0098 BND
25 mar 2026	1 BND = 102.5809 HTG	1 HTG = 0.0097 BND
26 mar 2026	1 BND = 101.9041 HTG	1 HTG = 0.0098 BND
27 mar 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
28 mar 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
29 mar 2026	1 BND = 101.795 HTG	1 HTG = 0.0098 BND
30 mar 2026	1 BND = 101.7339 HTG	1 HTG = 0.0098 BND
31 mar 2026	1 BND = 101.6629 HTG	1 HTG = 0.0098 BND

Apr 2026

Data	BND-HTG	HTG-BND
01 kwi 2026	1 BND = 102.3184 HTG	1 HTG = 0.0098 BND
02 kwi 2026	1 BND = 101.9027 HTG	1 HTG = 0.0098 BND
03 kwi 2026	1 BND = 101.901 HTG	1 HTG = 0.0098 BND
04 kwi 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
05 kwi 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
06 kwi 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
07 kwi 2026	1 BND = 102.0713 HTG	1 HTG = 0.0098 BND
08 kwi 2026	1 BND = 102.8366 HTG	1 HTG = 0.0097 BND
09 kwi 2026	1 BND = 102.8204 HTG	1 HTG = 0.0097 BND
10 kwi 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
11 kwi 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
12 kwi 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
13 kwi 2026	1 BND = 102.6685 HTG	1 HTG = 0.0097 BND
14 kwi 2026	1 BND = 103.0129 HTG	1 HTG = 0.0097 BND
15 kwi 2026	1 BND = 102.8499 HTG	1 HTG = 0.0097 BND
16 kwi 2026	1 BND = 102.9027 HTG	1 HTG = 0.0097 BND
17 kwi 2026	1 BND = 102.8981 HTG	1 HTG = 0.0097 BND
18 kwi 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
19 kwi 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
20 kwi 2026	1 BND = 103.0279 HTG	1 HTG = 0.0097 BND
21 kwi 2026	1 BND = 102.9823 HTG	1 HTG = 0.0097 BND
22 kwi 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
23 kwi 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
24 kwi 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
25 kwi 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
26 kwi 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
27 kwi 2026	1 BND = 102.8352 HTG	1 HTG = 0.0097 BND
28 kwi 2026	1 BND = 102.5919 HTG	1 HTG = 0.0097 BND
29 kwi 2026	1 BND = 102.5687 HTG	1 HTG = 0.0097 BND
30 kwi 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND

May 2026

Data	BND-HTG	HTG-BND
01 maj 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
02 maj 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
03 maj 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
04 maj 2026	1 BND = 102.5918 HTG	1 HTG = 0.0097 BND
05 maj 2026	1 BND = 102.4908 HTG	1 HTG = 0.0098 BND
06 maj 2026	1 BND = 103.3602 HTG	1 HTG = 0.0097 BND
07 maj 2026	1 BND = 103.4571 HTG	1 HTG = 0.0097 BND
08 maj 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
09 maj 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
10 maj 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
11 maj 2026	1 BND = 103.0736 HTG	1 HTG = 0.0097 BND
12 maj 2026	1 BND = 102.6295 HTG	1 HTG = 0.0097 BND
13 maj 2026	1 BND = 102.6275 HTG	1 HTG = 0.0097 BND
14 maj 2026	1 BND = 102.8422 HTG	1 HTG = 0.0097 BND
15 maj 2026	1 BND = 102.4245 HTG	1 HTG = 0.0098 BND
16 maj 2026	1 BND = 102.4174 HTG	1 HTG = 0.0098 BND
17 maj 2026	1 BND = 102.4174 HTG	1 HTG = 0.0098 BND
18 maj 2026	1 BND = 102.2437 HTG	1 HTG = 0.0098 BND
19 maj 2026	1 BND = 102.1829 HTG	1 HTG = 0.0098 BND
20 maj 2026	1 BND = 102.2282 HTG	1 HTG = 0.0098 BND
21 maj 2026	1 BND = 102.2756 HTG	1 HTG = 0.0098 BND
22 maj 2026	1 BND = 102.283 HTG	1 HTG = 0.0098 BND
23 maj 2026	1 BND = 102.283 HTG	1 HTG = 0.0098 BND
24 maj 2026	1 BND = 102.283 HTG	1 HTG = 0.0098 BND
25 maj 2026	1 BND = 102.4941 HTG	1 HTG = 0.0098 BND
26 maj 2026	1 BND = 102.2726 HTG	1 HTG = 0.0098 BND
27 maj 2026	1 BND = 102.5154 HTG	1 HTG = 0.0098 BND
28 maj 2026	1 BND = 102.3094 HTG	1 HTG = 0.0098 BND
29 maj 2026	1 BND = 102.4733 HTG	1 HTG = 0.0098 BND
30 maj 2026	1 BND = 102.4733 HTG	1 HTG = 0.0098 BND
31 maj 2026	1 BND = 102.4733 HTG	1 HTG = 0.0098 BND

Jun 2026

Data	BND-HTG	HTG-BND
01 cze 2026	1 BND = 102.4595 HTG	1 HTG = 0.0098 BND
02 cze 2026	1 BND = 102.4595 HTG	1 HTG = 0.0098 BND

Informacje nt. kursów wymiany BND-HTG oraz HTG-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości