> Kursy wymiany BND-IDR oraz IDR-BND – 2025

Kursy wymiany BND-IDR oraz IDR-BND – 2025

Kursy wymiany BND-IDR oraz IDR-BND

Sprawdź poniżej kurs wymiany BND-IDR oraz IDR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 12537,8802 IDR

1 IDR = 0,0001 BND

1 rok 2 lata 3 lata

BND na IDRIDR na BND

Jan 2025

Data	BND-IDR	IDR-BND
01 sty 2025	1 BND = 11972.8809 IDR	1 IDR = 0.0001 BND
02 sty 2025	1 BND = 11870.914 IDR	1 IDR = 0.0001 BND
03 sty 2025	1 BND = 11833.6026 IDR	1 IDR = 0.0001 BND
04 sty 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
05 sty 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
06 sty 2025	1 BND = 11865.9796 IDR	1 IDR = 0.0001 BND
07 sty 2025	1 BND = 11865.0964 IDR	1 IDR = 0.0001 BND
08 sty 2025	1 BND = 11858.4438 IDR	1 IDR = 0.0001 BND
09 sty 2025	1 BND = 11832.3319 IDR	1 IDR = 0.0001 BND
10 sty 2025	1 BND = 11845.7264 IDR	1 IDR = 0.0001 BND
11 sty 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
12 sty 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
13 sty 2025	1 BND = 11876.6321 IDR	1 IDR = 0.0001 BND
14 sty 2025	1 BND = 11895.7969 IDR	1 IDR = 0.0001 BND
15 sty 2025	1 BND = 11968.2965 IDR	1 IDR = 0.0001 BND
16 sty 2025	1 BND = 11985.1449 IDR	1 IDR = 0.0001 BND
17 sty 2025	1 BND = 11996.6602 IDR	1 IDR = 0.0001 BND
18 sty 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
19 sty 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
20 sty 2025	1 BND = 11959.2936 IDR	1 IDR = 0.0001 BND
21 sty 2025	1 BND = 12010.7003 IDR	1 IDR = 0.0001 BND
22 sty 2025	1 BND = 11988.7483 IDR	1 IDR = 0.0001 BND
23 sty 2025	1 BND = 11963.9373 IDR	1 IDR = 0.0001 BND
24 sty 2025	1 BND = 11964.6419 IDR	1 IDR = 0.0001 BND
25 sty 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
26 sty 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
27 sty 2025	1 BND = 12033.6419 IDR	1 IDR = 0.0001 BND
28 sty 2025	1 BND = 11987.2308 IDR	1 IDR = 0.0001 BND
29 sty 2025	1 BND = 12013.0089 IDR	1 IDR = 0.0001 BND
30 sty 2025	1 BND = 12019.3174 IDR	1 IDR = 0.0001 BND
31 sty 2025	1 BND = 12015.7044 IDR	1 IDR = 0.0001 BND

Feb 2025

Data	BND-IDR	IDR-BND
01 lut 2025	1 BND = 6023.0752 IDR	1 IDR = 0.0002 BND
02 lut 2025	1 BND = 12036.1664 IDR	1 IDR = 0.0001 BND
03 lut 2025	1 BND = 12018.185 IDR	1 IDR = 0.0001 BND
04 lut 2025	1 BND = 12029.4358 IDR	1 IDR = 0.0001 BND
05 lut 2025	1 BND = 12089.5325 IDR	1 IDR = 0.0001 BND
06 lut 2025	1 BND = 12078.7311 IDR	1 IDR = 0.0001 BND
07 lut 2025	1 BND = 12060.5847 IDR	1 IDR = 0.0001 BND
08 lut 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
09 lut 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
10 lut 2025	1 BND = 12062.1902 IDR	1 IDR = 0.0001 BND
11 lut 2025	1 BND = 12068.0462 IDR	1 IDR = 0.0001 BND
12 lut 2025	1 BND = 12090.9886 IDR	1 IDR = 0.0001 BND
13 lut 2025	1 BND = 12136.2903 IDR	1 IDR = 0.0001 BND
14 lut 2025	1 BND = 12071.8089 IDR	1 IDR = 0.0001 BND
15 lut 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
16 lut 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
17 lut 2025	1 BND = 12099.0433 IDR	1 IDR = 0.0001 BND
18 lut 2025	1 BND = 12157.7986 IDR	1 IDR = 0.0001 BND
19 lut 2025	1 BND = 12191.557 IDR	1 IDR = 0.0001 BND
20 lut 2025	1 BND = 12231.9372 IDR	1 IDR = 0.0001 BND
21 lut 2025	1 BND = 12205.2509 IDR	1 IDR = 0.0001 BND
22 lut 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
23 lut 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
24 lut 2025	1 BND = 12171.2225 IDR	1 IDR = 0.0001 BND
25 lut 2025	1 BND = 12213.7746 IDR	1 IDR = 0.0001 BND
26 lut 2025	1 BND = 12196.3648 IDR	1 IDR = 0.0001 BND
27 lut 2025	1 BND = 12267.307 IDR	1 IDR = 0.0001 BND
28 lut 2025	1 BND = 12265.6776 IDR	1 IDR = 0.0001 BND

Mar 2025

Data	BND-IDR	IDR-BND
01 mar 2025	1 BND = 12266.4287 IDR	1 IDR = 0.0001 BND
02 mar 2025	1 BND = 12266.7945 IDR	1 IDR = 0.0001 BND
03 mar 2025	1 BND = 12290.552 IDR	1 IDR = 0.0001 BND
04 mar 2025	1 BND = 12224.4649 IDR	1 IDR = 0.0001 BND
05 mar 2025	1 BND = 12247.6981 IDR	1 IDR = 0.0001 BND
06 mar 2025	1 BND = 12282.614 IDR	1 IDR = 0.0001 BND
07 mar 2025	1 BND = 12212.3221 IDR	1 IDR = 0.0001 BND
08 mar 2025	1 BND = 12231.4841 IDR	1 IDR = 0.0001 BND
09 mar 2025	1 BND = 12234.0301 IDR	1 IDR = 0.0001 BND
10 mar 2025	1 BND = 12237.5618 IDR	1 IDR = 0.0001 BND
11 mar 2025	1 BND = 12291.5608 IDR	1 IDR = 0.0001 BND
12 mar 2025	1 BND = 12342.4704 IDR	1 IDR = 0.0001 BND
13 mar 2025	1 BND = 12281.9286 IDR	1 IDR = 0.0001 BND
14 mar 2025	1 BND = 12282.2486 IDR	1 IDR = 0.0001 BND
15 mar 2025	1 BND = 12262.2747 IDR	1 IDR = 0.0001 BND
16 mar 2025	1 BND = 12280.1054 IDR	1 IDR = 0.0001 BND
17 mar 2025	1 BND = 12297.2963 IDR	1 IDR = 0.0001 BND
18 mar 2025	1 BND = 12281.1269 IDR	1 IDR = 0.0001 BND
19 mar 2025	1 BND = 12414.4058 IDR	1 IDR = 0.0001 BND
20 mar 2025	1 BND = 12379.575 IDR	1 IDR = 0.0001 BND
21 mar 2025	1 BND = 12363.3949 IDR	1 IDR = 0.0001 BND
22 mar 2025	1 BND = 12421.3363 IDR	1 IDR = 0.0001 BND
23 mar 2025	1 BND = 12400.4646 IDR	1 IDR = 0.0001 BND
24 mar 2025	1 BND = 12326.0384 IDR	1 IDR = 0.0001 BND
25 mar 2025	1 BND = 12403.5184 IDR	1 IDR = 0.0001 BND
26 mar 2025	1 BND = 12410.4953 IDR	1 IDR = 0.0001 BND
27 mar 2025	1 BND = 12387.8434 IDR	1 IDR = 0.0001 BND
28 mar 2025	1 BND = 12355.5124 IDR	1 IDR = 0.0001 BND
29 mar 2025	1 BND = 12490.1236 IDR	1 IDR = 0.0001 BND
30 mar 2025	1 BND = 12465.8231 IDR	1 IDR = 0.0001 BND
31 mar 2025	1 BND = 12402.4653 IDR	1 IDR = 0.0001 BND

Apr 2025

Data	BND-IDR	IDR-BND
01 kwi 2025	1 BND = 12372.3491 IDR	1 IDR = 0.0001 BND
02 kwi 2025	1 BND = 12444.1537 IDR	1 IDR = 0.0001 BND
03 kwi 2025	1 BND = 12512.0858 IDR	1 IDR = 0.0001 BND
04 kwi 2025	1 BND = 12553.8679 IDR	1 IDR = 0.0001 BND
05 kwi 2025	1 BND = 12447.7595 IDR	1 IDR = 0.0001 BND
06 kwi 2025	1 BND = 12447.7595 IDR	1 IDR = 0.0001 BND
07 kwi 2025	1 BND = 12574.3996 IDR	1 IDR = 0.0001 BND
08 kwi 2025	1 BND = 12489.5001 IDR	1 IDR = 0.0001 BND
09 kwi 2025	1 BND = 12565.2868 IDR	1 IDR = 0.0001 BND
10 kwi 2025	1 BND = 12671.7616 IDR	1 IDR = 0.0001 BND
11 kwi 2025	1 BND = 12736.3631 IDR	1 IDR = 0.0001 BND
12 kwi 2025	1 BND = 12747.0957 IDR	1 IDR = 0.0001 BND
13 kwi 2025	1 BND = 12742.8004 IDR	1 IDR = 0.0001 BND
14 kwi 2025	1 BND = 12763.2947 IDR	1 IDR = 0.0001 BND
15 kwi 2025	1 BND = 12772.9178 IDR	1 IDR = 0.0001 BND
16 kwi 2025	1 BND = 12801.6325 IDR	1 IDR = 0.0001 BND
17 kwi 2025	1 BND = 12857.0417 IDR	1 IDR = 0.0001 BND
18 kwi 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
19 kwi 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
20 kwi 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
21 kwi 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
22 kwi 2025	1 BND = 12884.4028 IDR	1 IDR = 0.0001 BND
23 kwi 2025	1 BND = 12868.8786 IDR	1 IDR = 0.0001 BND
24 kwi 2025	1 BND = 12855.3659 IDR	1 IDR = 0.0001 BND
25 kwi 2025	1 BND = 12822.1232 IDR	1 IDR = 0.0001 BND
26 kwi 2025	1 BND = 12785.1448 IDR	1 IDR = 0.0001 BND
27 kwi 2025	1 BND = 12785.1421 IDR	1 IDR = 0.0001 BND
28 kwi 2025	1 BND = 12791.9399 IDR	1 IDR = 0.0001 BND
29 kwi 2025	1 BND = 12792.1948 IDR	1 IDR = 0.0001 BND
30 kwi 2025	1 BND = 12715.5389 IDR	1 IDR = 0.0001 BND

May 2025

Data	BND-IDR	IDR-BND
01 maj 2025	1 BND = 12645.1088 IDR	1 IDR = 0.0001 BND
02 maj 2025	1 BND = 12660.7321 IDR	1 IDR = 0.0001 BND
03 maj 2025	1 BND = 12660.722 IDR	1 IDR = 0.0001 BND
04 maj 2025	1 BND = 12660.722 IDR	1 IDR = 0.0001 BND
05 maj 2025	1 BND = 12763.4788 IDR	1 IDR = 0.0001 BND
06 maj 2025	1 BND = 12738.2317 IDR	1 IDR = 0.0001 BND
07 maj 2025	1 BND = 12781.3193 IDR	1 IDR = 0.0001 BND
08 maj 2025	1 BND = 12734.0929 IDR	1 IDR = 0.0001 BND
09 maj 2025	1 BND = 12742.8664 IDR	1 IDR = 0.0001 BND
10 maj 2025	1 BND = 12753.4297 IDR	1 IDR = 0.0001 BND
11 maj 2025	1 BND = 12758.016 IDR	1 IDR = 0.0001 BND
12 maj 2025	1 BND = 12765.6177 IDR	1 IDR = 0.0001 BND
13 maj 2025	1 BND = 12772.6116 IDR	1 IDR = 0.0001 BND
14 maj 2025	1 BND = 12730.4852 IDR	1 IDR = 0.0001 BND
15 maj 2025	1 BND = 12705.4438 IDR	1 IDR = 0.0001 BND
16 maj 2025	1 BND = 12679.6934 IDR	1 IDR = 0.0001 BND
17 maj 2025	1 BND = 12661.3193 IDR	1 IDR = 0.0001 BND
18 maj 2025	1 BND = 12661.3193 IDR	1 IDR = 0.0001 BND
19 maj 2025	1 BND = 12717.1716 IDR	1 IDR = 0.0001 BND
20 maj 2025	1 BND = 12674.6651 IDR	1 IDR = 0.0001 BND
21 maj 2025	1 BND = 12686.5287 IDR	1 IDR = 0.0001 BND
22 maj 2025	1 BND = 12659.7495 IDR	1 IDR = 0.0001 BND
23 maj 2025	1 BND = 12609.2106 IDR	1 IDR = 0.0001 BND
24 maj 2025	1 BND = 12650.3783 IDR	1 IDR = 0.0001 BND
25 maj 2025	1 BND = 12650.3783 IDR	1 IDR = 0.0001 BND
26 maj 2025	1 BND = 12656.4823 IDR	1 IDR = 0.0001 BND
27 maj 2025	1 BND = 12641.5459 IDR	1 IDR = 0.0001 BND
28 maj 2025	1 BND = 12663.6838 IDR	1 IDR = 0.0001 BND
29 maj 2025	1 BND = 12633.2654 IDR	1 IDR = 0.0001 BND
30 maj 2025	1 BND = 12654.14 IDR	1 IDR = 0.0001 BND
31 maj 2025	1 BND = 12688.0921 IDR	1 IDR = 0.0001 BND

Jun 2025

Data	BND-IDR	IDR-BND
01 cze 2025	1 BND = 12705.2763 IDR	1 IDR = 0.0001 BND
02 cze 2025	1 BND = 12660.922 IDR	1 IDR = 0.0001 BND
03 cze 2025	1 BND = 12659.028 IDR	1 IDR = 0.0001 BND
04 cze 2025	1 BND = 12653.3572 IDR	1 IDR = 0.0001 BND
05 cze 2025	1 BND = 12648.1702 IDR	1 IDR = 0.0001 BND
06 cze 2025	1 BND = 12678.6557 IDR	1 IDR = 0.0001 BND
07 cze 2025	1 BND = 12664.2718 IDR	1 IDR = 0.0001 BND
08 cze 2025	1 BND = 12664.2718 IDR	1 IDR = 0.0001 BND
09 cze 2025	1 BND = 12673.1914 IDR	1 IDR = 0.0001 BND
10 cze 2025	1 BND = 12652.3066 IDR	1 IDR = 0.0001 BND
11 cze 2025	1 BND = 12640.8099 IDR	1 IDR = 0.0001 BND
12 cze 2025	1 BND = 12679.2193 IDR	1 IDR = 0.0001 BND
13 cze 2025	1 BND = 12692.6197 IDR	1 IDR = 0.0001 BND
14 cze 2025	1 BND = 12746.788 IDR	1 IDR = 0.0001 BND
15 cze 2025	1 BND = 12746.788 IDR	1 IDR = 0.0001 BND
16 cze 2025	1 BND = 12727.0996 IDR	1 IDR = 0.0001 BND
17 cze 2025	1 BND = 12727.2425 IDR	1 IDR = 0.0001 BND
18 cze 2025	1 BND = 12739.1747 IDR	1 IDR = 0.0001 BND
19 cze 2025	1 BND = 12725.6356 IDR	1 IDR = 0.0001 BND
20 cze 2025	1 BND = 12762.1971 IDR	1 IDR = 0.0001 BND
21 cze 2025	1 BND = 12799.2237 IDR	1 IDR = 0.0001 BND
22 cze 2025	1 BND = 12799.2237 IDR	1 IDR = 0.0001 BND
23 cze 2025	1 BND = 12774.63 IDR	1 IDR = 0.0001 BND
24 cze 2025	1 BND = 12752.0217 IDR	1 IDR = 0.0001 BND
25 cze 2025	1 BND = 12741.8106 IDR	1 IDR = 0.0001 BND
26 cze 2025	1 BND = 12726.7758 IDR	1 IDR = 0.0001 BND
27 cze 2025	1 BND = 12711.4882 IDR	1 IDR = 0.0001 BND
28 cze 2025	1 BND = 12733.6218 IDR	1 IDR = 0.0001 BND
29 cze 2025	1 BND = 12733.6218 IDR	1 IDR = 0.0001 BND
30 cze 2025	1 BND = 12729.6936 IDR	1 IDR = 0.0001 BND

Jul 2025

Data	BND-IDR	IDR-BND
01 lip 2025	1 BND = 12757.6199 IDR	1 IDR = 0.0001 BND
02 lip 2025	1 BND = 12731.1535 IDR	1 IDR = 0.0001 BND
03 lip 2025	1 BND = 12737.3222 IDR	1 IDR = 0.0001 BND
04 lip 2025	1 BND = 12720.4943 IDR	1 IDR = 0.0001 BND
05 lip 2025	1 BND = 12707.1923 IDR	1 IDR = 0.0001 BND
06 lip 2025	1 BND = 12707.1923 IDR	1 IDR = 0.0001 BND
07 lip 2025	1 BND = 12711.7497 IDR	1 IDR = 0.0001 BND
08 lip 2025	1 BND = 12734.8658 IDR	1 IDR = 0.0001 BND
09 lip 2025	1 BND = 12695.2568 IDR	1 IDR = 0.0001 BND
10 lip 2025	1 BND = 12688.6139 IDR	1 IDR = 0.0001 BND
11 lip 2025	1 BND = 12673.2201 IDR	1 IDR = 0.0001 BND
12 lip 2025	1 BND = 12686.2028 IDR	1 IDR = 0.0001 BND
13 lip 2025	1 BND = 12686.2028 IDR	1 IDR = 0.0001 BND
14 lip 2025	1 BND = 12707.2504 IDR	1 IDR = 0.0001 BND
15 lip 2025	1 BND = 12683.6922 IDR	1 IDR = 0.0001 BND
16 lip 2025	1 BND = 12680.087 IDR	1 IDR = 0.0001 BND
17 lip 2025	1 BND = 12707.2149 IDR	1 IDR = 0.0001 BND
18 lip 2025	1 BND = 12705.5549 IDR	1 IDR = 0.0001 BND
19 lip 2025	1 BND = 12709.2857 IDR	1 IDR = 0.0001 BND
20 lip 2025	1 BND = 12709.2857 IDR	1 IDR = 0.0001 BND
21 lip 2025	1 BND = 12727.4725 IDR	1 IDR = 0.0001 BND
22 lip 2025	1 BND = 12724.7168 IDR	1 IDR = 0.0001 BND
23 lip 2025	1 BND = 12753.8998 IDR	1 IDR = 0.0001 BND
24 lip 2025	1 BND = 12752.1935 IDR	1 IDR = 0.0001 BND
25 lip 2025	1 BND = 12739.8778 IDR	1 IDR = 0.0001 BND
26 lip 2025	1 BND = 12789.6638 IDR	1 IDR = 0.0001 BND
27 lip 2025	1 BND = 12789.6638 IDR	1 IDR = 0.0001 BND
28 lip 2025	1 BND = 12742.1598 IDR	1 IDR = 0.0001 BND
29 lip 2025	1 BND = 12735.2515 IDR	1 IDR = 0.0001 BND
30 lip 2025	1 BND = 12726.4718 IDR	1 IDR = 0.0001 BND
31 lip 2025	1 BND = 12729.7689 IDR	1 IDR = 0.0001 BND

Aug 2025

Data	BND-IDR	IDR-BND
01 sie 2025	1 BND = 12726.1966 IDR	1 IDR = 0.0001 BND
02 sie 2025	1 BND = 12802.8542 IDR	1 IDR = 0.0001 BND
03 sie 2025	1 BND = 12802.8542 IDR	1 IDR = 0.0001 BND
04 sie 2025	1 BND = 12728.7128 IDR	1 IDR = 0.0001 BND
05 sie 2025	1 BND = 12705.5821 IDR	1 IDR = 0.0001 BND
06 sie 2025	1 BND = 12710.8793 IDR	1 IDR = 0.0001 BND
07 sie 2025	1 BND = 12698.7186 IDR	1 IDR = 0.0001 BND
08 sie 2025	1 BND = 12659.6434 IDR	1 IDR = 0.0001 BND
09 sie 2025	1 BND = 12659.3326 IDR	1 IDR = 0.0001 BND
10 sie 2025	1 BND = 12665.7964 IDR	1 IDR = 0.0001 BND
11 sie 2025	1 BND = 12669.9906 IDR	1 IDR = 0.0001 BND
12 sie 2025	1 BND = 12680.9513 IDR	1 IDR = 0.0001 BND
13 sie 2025	1 BND = 12626.2675 IDR	1 IDR = 0.0001 BND
14 sie 2025	1 BND = 12573.1686 IDR	1 IDR = 0.0001 BND
15 sie 2025	1 BND = 12629.4355 IDR	1 IDR = 0.0001 BND
16 sie 2025	1 BND = 12641.8689 IDR	1 IDR = 0.0001 BND
17 sie 2025	1 BND = 12656.4624 IDR	1 IDR = 0.0001 BND
18 sie 2025	1 BND = 12651.645 IDR	1 IDR = 0.0001 BND
19 sie 2025	1 BND = 12664.1927 IDR	1 IDR = 0.0001 BND
20 sie 2025	1 BND = 12656.8828 IDR	1 IDR = 0.0001 BND
21 sie 2025	1 BND = 12682.3803 IDR	1 IDR = 0.0001 BND
22 sie 2025	1 BND = 12708.9113 IDR	1 IDR = 0.0001 BND
23 sie 2025	1 BND = 12596.437 IDR	1 IDR = 0.0001 BND
24 sie 2025	1 BND = 12731.0844 IDR	1 IDR = 0.0001 BND
25 sie 2025	1 BND = 12673.1876 IDR	1 IDR = 0.0001 BND
26 sie 2025	1 BND = 12672.9218 IDR	1 IDR = 0.0001 BND
27 sie 2025	1 BND = 12738.8739 IDR	1 IDR = 0.0001 BND
28 sie 2025	1 BND = 12710.3918 IDR	1 IDR = 0.0001 BND
29 sie 2025	1 BND = 12813.2167 IDR	1 IDR = 0.0001 BND
30 sie 2025	1 BND = 12792.6966 IDR	1 IDR = 0.0001 BND
31 sie 2025	1 BND = 12792.6966 IDR	1 IDR = 0.0001 BND

Sep 2025

Data	BND-IDR	IDR-BND
01 wrz 2025	1 BND = 12808.1643 IDR	1 IDR = 0.0001 BND
02 wrz 2025	1 BND = 12735.9654 IDR	1 IDR = 0.0001 BND
03 wrz 2025	1 BND = 12762.8354 IDR	1 IDR = 0.0001 BND
04 wrz 2025	1 BND = 12748.276 IDR	1 IDR = 0.0001 BND
05 wrz 2025	1 BND = 12760.6416 IDR	1 IDR = 0.0001 BND
06 wrz 2025	1 BND = 12763.3645 IDR	1 IDR = 0.0001 BND
07 wrz 2025	1 BND = 12763.3645 IDR	1 IDR = 0.0001 BND
08 wrz 2025	1 BND = 12909.4364 IDR	1 IDR = 0.0001 BND
09 wrz 2025	1 BND = 12815.8206 IDR	1 IDR = 0.0001 BND
10 wrz 2025	1 BND = 12850.929 IDR	1 IDR = 0.0001 BND
11 wrz 2025	1 BND = 12816.9989 IDR	1 IDR = 0.0001 BND
12 wrz 2025	1 BND = 12810.2045 IDR	1 IDR = 0.0001 BND
13 wrz 2025	1 BND = 12792.8834 IDR	1 IDR = 0.0001 BND
14 wrz 2025	1 BND = 12792.8834 IDR	1 IDR = 0.0001 BND
15 wrz 2025	1 BND = 12815.0899 IDR	1 IDR = 0.0001 BND
16 wrz 2025	1 BND = 12837.8381 IDR	1 IDR = 0.0001 BND
17 wrz 2025	1 BND = 12921.0235 IDR	1 IDR = 0.0001 BND
18 wrz 2025	1 BND = 12944.864 IDR	1 IDR = 0.0001 BND
19 wrz 2025	1 BND = 12962.7214 IDR	1 IDR = 0.0001 BND
20 wrz 2025	1 BND = 12955.6001 IDR	1 IDR = 0.0001 BND
21 wrz 2025	1 BND = 12943.9766 IDR	1 IDR = 0.0001 BND
22 wrz 2025	1 BND = 12923.4938 IDR	1 IDR = 0.0001 BND
23 wrz 2025	1 BND = 12976.3702 IDR	1 IDR = 0.0001 BND
24 wrz 2025	1 BND = 12976.8641 IDR	1 IDR = 0.0001 BND
25 wrz 2025	1 BND = 12999.104 IDR	1 IDR = 0.0001 BND
26 wrz 2025	1 BND = 12930.6201 IDR	1 IDR = 0.0001 BND
27 wrz 2025	1 BND = 12928.2261 IDR	1 IDR = 0.0001 BND
28 wrz 2025	1 BND = 12934.4719 IDR	1 IDR = 0.0001 BND
29 wrz 2025	1 BND = 12905.4871 IDR	1 IDR = 0.0001 BND
30 wrz 2025	1 BND = 12919.5399 IDR	1 IDR = 0.0001 BND

Oct 2025

Data	BND-IDR	IDR-BND
01 paź 2025	1 BND = 12905.7783 IDR	1 IDR = 0.0001 BND
02 paź 2025	1 BND = 12905.783 IDR	1 IDR = 0.0001 BND
03 paź 2025	1 BND = 12828.8643 IDR	1 IDR = 0.0001 BND
04 paź 2025	1 BND = 12853.4068 IDR	1 IDR = 0.0001 BND
05 paź 2025	1 BND = 12853.4068 IDR	1 IDR = 0.0001 BND
06 paź 2025	1 BND = 12834.0935 IDR	1 IDR = 0.0001 BND
07 paź 2025	1 BND = 12810.3716 IDR	1 IDR = 0.0001 BND
08 paź 2025	1 BND = 12802.9108 IDR	1 IDR = 0.0001 BND
09 paź 2025	1 BND = 12780.8489 IDR	1 IDR = 0.0001 BND
10 paź 2025	1 BND = 12776.7188 IDR	1 IDR = 0.0001 BND
11 paź 2025	1 BND = 12846.5994 IDR	1 IDR = 0.0001 BND
12 paź 2025	1 BND = 12846.5994 IDR	1 IDR = 0.0001 BND
13 paź 2025	1 BND = 12779.5271 IDR	1 IDR = 0.0001 BND
14 paź 2025	1 BND = 12749.4124 IDR	1 IDR = 0.0001 BND
15 paź 2025	1 BND = 12808.8475 IDR	1 IDR = 0.0001 BND
16 paź 2025	1 BND = 12808.62 IDR	1 IDR = 0.0001 BND
17 paź 2025	1 BND = 12805.2686 IDR	1 IDR = 0.0001 BND
18 paź 2025	1 BND = 12761.5441 IDR	1 IDR = 0.0001 BND
19 paź 2025	1 BND = 12761.5441 IDR	1 IDR = 0.0001 BND
20 paź 2025	1 BND = 12795.0987 IDR	1 IDR = 0.0001 BND
21 paź 2025	1 BND = 12805.0573 IDR	1 IDR = 0.0001 BND
22 paź 2025	1 BND = 12774.6931 IDR	1 IDR = 0.0001 BND
23 paź 2025	1 BND = 12785.9895 IDR	1 IDR = 0.0001 BND
24 paź 2025	1 BND = 12778.1592 IDR	1 IDR = 0.0001 BND
25 paź 2025	1 BND = 12776.4243 IDR	1 IDR = 0.0001 BND
26 paź 2025	1 BND = 12791.4987 IDR	1 IDR = 0.0001 BND
27 paź 2025	1 BND = 12821.1469 IDR	1 IDR = 0.0001 BND
28 paź 2025	1 BND = 12821.4861 IDR	1 IDR = 0.0001 BND
29 paź 2025	1 BND = 12792.0121 IDR	1 IDR = 0.0001 BND
30 paź 2025	1 BND = 12798.688 IDR	1 IDR = 0.0001 BND
31 paź 2025	1 BND = 12791.3968 IDR	1 IDR = 0.0001 BND

Nov 2025

Data	BND-IDR	IDR-BND
01 lis 2025	1 BND = 12826.4789 IDR	1 IDR = 0.0001 BND
02 lis 2025	1 BND = 12826.4789 IDR	1 IDR = 0.0001 BND
03 lis 2025	1 BND = 12814.5034 IDR	1 IDR = 0.0001 BND
04 lis 2025	1 BND = 12804.9994 IDR	1 IDR = 0.0001 BND

Informacje nt. kursów wymiany BND-IDR oraz IDR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości