> Kursy wymiany BND-IDR oraz IDR-BND – 2026

Kursy wymiany BND-IDR oraz IDR-BND – 2026

Kursy wymiany BND-IDR oraz IDR-BND

Sprawdź poniżej kurs wymiany BND-IDR oraz IDR-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 13381,04 IDR

1 IDR = 0,0001 BND

1 rok 2 lata 3 lata

BND na IDRIDR na BND

Jan 2026

Data	BND-IDR	IDR-BND
01 sty 2026	1 BND = 12976.1554 IDR	1 IDR = 0.0001 BND
02 sty 2026	1 BND = 12995.1755 IDR	1 IDR = 0.0001 BND
03 sty 2026	1 BND = 12990.0322 IDR	1 IDR = 0.0001 BND
04 sty 2026	1 BND = 12990.0322 IDR	1 IDR = 0.0001 BND
05 sty 2026	1 BND = 13002.4149 IDR	1 IDR = 0.0001 BND
06 sty 2026	1 BND = 13114.4302 IDR	1 IDR = 0.0001 BND
07 sty 2026	1 BND = 13074.6741 IDR	1 IDR = 0.0001 BND
08 sty 2026	1 BND = 13109.1419 IDR	1 IDR = 0.0001 BND
09 sty 2026	1 BND = 13097.1183 IDR	1 IDR = 0.0001 BND
10 sty 2026	1 BND = 13090.6342 IDR	1 IDR = 0.0001 BND
11 sty 2026	1 BND = 13082.5414 IDR	1 IDR = 0.0001 BND
12 sty 2026	1 BND = 13129.3059 IDR	1 IDR = 0.0001 BND
13 sty 2026	1 BND = 13101.4349 IDR	1 IDR = 0.0001 BND
14 sty 2026	1 BND = 13099.9354 IDR	1 IDR = 0.0001 BND
15 sty 2026	1 BND = 13118.9161 IDR	1 IDR = 0.0001 BND
16 sty 2026	1 BND = 13140.1827 IDR	1 IDR = 0.0001 BND
17 sty 2026	1 BND = 13119.3027 IDR	1 IDR = 0.0001 BND
18 sty 2026	1 BND = 13119.3027 IDR	1 IDR = 0.0001 BND
19 sty 2026	1 BND = 13212.4898 IDR	1 IDR = 0.0001 BND
20 sty 2026	1 BND = 13220.6474 IDR	1 IDR = 0.0001 BND
21 sty 2026	1 BND = 13185.9041 IDR	1 IDR = 0.0001 BND
22 sty 2026	1 BND = 13151.4034 IDR	1 IDR = 0.0001 BND
23 sty 2026	1 BND = 13174.1986 IDR	1 IDR = 0.0001 BND
24 sty 2026	1 BND = 13218.6778 IDR	1 IDR = 0.0001 BND
25 sty 2026	1 BND = 13218.6778 IDR	1 IDR = 0.0001 BND
26 sty 2026	1 BND = 13213.8799 IDR	1 IDR = 0.0001 BND
27 sty 2026	1 BND = 13226.2306 IDR	1 IDR = 0.0001 BND
28 sty 2026	1 BND = 13275.9525 IDR	1 IDR = 0.0001 BND
29 sty 2026	1 BND = 13312.23 IDR	1 IDR = 0.0001 BND
30 sty 2026	1 BND = 13256.0893 IDR	1 IDR = 0.0001 BND
31 sty 2026	1 BND = 13142.5856 IDR	1 IDR = 0.0001 BND

Feb 2026

Data	BND-IDR	IDR-BND
01 lut 2026	1 BND = 13139.5893 IDR	1 IDR = 0.0001 BND
02 lut 2026	1 BND = 13197.325 IDR	1 IDR = 0.0001 BND
03 lut 2026	1 BND = 13195.9388 IDR	1 IDR = 0.0001 BND
04 lut 2026	1 BND = 13209.2558 IDR	1 IDR = 0.0001 BND
05 lut 2026	1 BND = 13235.4892 IDR	1 IDR = 0.0001 BND
06 lut 2026	1 BND = 13253.8738 IDR	1 IDR = 0.0001 BND
07 lut 2026	1 BND = 13274.7976 IDR	1 IDR = 0.0001 BND
08 lut 2026	1 BND = 13274.7976 IDR	1 IDR = 0.0001 BND
09 lut 2026	1 BND = 13261.2868 IDR	1 IDR = 0.0001 BND
10 lut 2026	1 BND = 13265.6164 IDR	1 IDR = 0.0001 BND
11 lut 2026	1 BND = 13300.4391 IDR	1 IDR = 0.0001 BND
12 lut 2026	1 BND = 13336.5034 IDR	1 IDR = 0.0001 BND
13 lut 2026	1 BND = 13313.3804 IDR	1 IDR = 0.0001 BND
14 lut 2026	1 BND = 13330.9265 IDR	1 IDR = 0.0001 BND
15 lut 2026	1 BND = 13330.9265 IDR	1 IDR = 0.0001 BND
16 lut 2026	1 BND = 13322.7386 IDR	1 IDR = 0.0001 BND
17 lut 2026	1 BND = 13318.3561 IDR	1 IDR = 0.0001 BND
18 lut 2026	1 BND = 13360.8069 IDR	1 IDR = 0.0001 BND
19 lut 2026	1 BND = 13345.8541 IDR	1 IDR = 0.0001 BND
20 lut 2026	1 BND = 13313.9232 IDR	1 IDR = 0.0001 BND
21 lut 2026	1 BND = 13317.656 IDR	1 IDR = 0.0001 BND
22 lut 2026	1 BND = 13317.656 IDR	1 IDR = 0.0001 BND
23 lut 2026	1 BND = 13279.2269 IDR	1 IDR = 0.0001 BND
24 lut 2026	1 BND = 13282.5591 IDR	1 IDR = 0.0001 BND
25 lut 2026	1 BND = 13291.7497 IDR	1 IDR = 0.0001 BND
26 lut 2026	1 BND = 13276.4471 IDR	1 IDR = 0.0001 BND
27 lut 2026	1 BND = 13281.495 IDR	1 IDR = 0.0001 BND
28 lut 2026	1 BND = 13294.7193 IDR	1 IDR = 0.0001 BND

Mar 2026

Data	BND-IDR	IDR-BND
01 mar 2026	1 BND = 13294.7193 IDR	1 IDR = 0.0001 BND
02 mar 2026	1 BND = 13261.5874 IDR	1 IDR = 0.0001 BND
03 mar 2026	1 BND = 13230.6523 IDR	1 IDR = 0.0001 BND
04 mar 2026	1 BND = 13238.9352 IDR	1 IDR = 0.0001 BND
05 mar 2026	1 BND = 13248.1111 IDR	1 IDR = 0.0001 BND
06 mar 2026	1 BND = 13251.4297 IDR	1 IDR = 0.0001 BND
07 mar 2026	1 BND = 13290.8956 IDR	1 IDR = 0.0001 BND
08 mar 2026	1 BND = 13290.8956 IDR	1 IDR = 0.0001 BND
09 mar 2026	1 BND = 13237.3842 IDR	1 IDR = 0.0001 BND
10 mar 2026	1 BND = 13260.9378 IDR	1 IDR = 0.0001 BND
11 mar 2026	1 BND = 13278.57 IDR	1 IDR = 0.0001 BND
12 mar 2026	1 BND = 13242.004 IDR	1 IDR = 0.0001 BND
13 mar 2026	1 BND = 13223.0097 IDR	1 IDR = 0.0001 BND
14 mar 2026	1 BND = 13254.5198 IDR	1 IDR = 0.0001 BND
15 mar 2026	1 BND = 13254.5198 IDR	1 IDR = 0.0001 BND
16 mar 2026	1 BND = 13270.4379 IDR	1 IDR = 0.0001 BND
17 mar 2026	1 BND = 13296.5749 IDR	1 IDR = 0.0001 BND
18 mar 2026	1 BND = 13274.1765 IDR	1 IDR = 0.0001 BND
19 mar 2026	1 BND = 13213.6115 IDR	1 IDR = 0.0001 BND
20 mar 2026	1 BND = 13235.3568 IDR	1 IDR = 0.0001 BND
21 mar 2026	1 BND = 13281.1525 IDR	1 IDR = 0.0001 BND
22 mar 2026	1 BND = 13281.1525 IDR	1 IDR = 0.0001 BND
23 mar 2026	1 BND = 13251.2057 IDR	1 IDR = 0.0001 BND
24 mar 2026	1 BND = 13197.6793 IDR	1 IDR = 0.0001 BND
25 mar 2026	1 BND = 13186.2377 IDR	1 IDR = 0.0001 BND
26 mar 2026	1 BND = 13174.8 IDR	1 IDR = 0.0001 BND
27 mar 2026	1 BND = 13185.3406 IDR	1 IDR = 0.0001 BND
28 mar 2026	1 BND = 13192.947 IDR	1 IDR = 0.0001 BND
29 mar 2026	1 BND = 13237.5479 IDR	1 IDR = 0.0001 BND
30 mar 2026	1 BND = 13181.5398 IDR	1 IDR = 0.0001 BND
31 mar 2026	1 BND = 13145.5265 IDR	1 IDR = 0.0001 BND

Apr 2026

Data	BND-IDR	IDR-BND
01 kwi 2026	1 BND = 13196.2209 IDR	1 IDR = 0.0001 BND
02 kwi 2026	1 BND = 13199.7757 IDR	1 IDR = 0.0001 BND
03 kwi 2026	1 BND = 13215.3553 IDR	1 IDR = 0.0001 BND
04 kwi 2026	1 BND = 13224.3347 IDR	1 IDR = 0.0001 BND
05 kwi 2026	1 BND = 13224.3347 IDR	1 IDR = 0.0001 BND
06 kwi 2026	1 BND = 13247.9913 IDR	1 IDR = 0.0001 BND
07 kwi 2026	1 BND = 13282.6373 IDR	1 IDR = 0.0001 BND
08 kwi 2026	1 BND = 13342.2827 IDR	1 IDR = 0.0001 BND
09 kwi 2026	1 BND = 13412.7594 IDR	1 IDR = 0.0001 BND
10 kwi 2026	1 BND = 13421.2844 IDR	1 IDR = 0.0001 BND
11 kwi 2026	1 BND = 13431.5624 IDR	1 IDR = 0.0001 BND
12 kwi 2026	1 BND = 13431.5624 IDR	1 IDR = 0.0001 BND
13 kwi 2026	1 BND = 13436.8991 IDR	1 IDR = 0.0001 BND
14 kwi 2026	1 BND = 13472.836 IDR	1 IDR = 0.0001 BND
15 kwi 2026	1 BND = 13481.8512 IDR	1 IDR = 0.0001 BND
16 kwi 2026	1 BND = 13482.025 IDR	1 IDR = 0.0001 BND
17 kwi 2026	1 BND = 13503.6929 IDR	1 IDR = 0.0001 BND
18 kwi 2026	1 BND = 13445.6361 IDR	1 IDR = 0.0001 BND
19 kwi 2026	1 BND = 13445.6361 IDR	1 IDR = 0.0001 BND
20 kwi 2026	1 BND = 13471.2135 IDR	1 IDR = 0.0001 BND
21 kwi 2026	1 BND = 13471.0668 IDR	1 IDR = 0.0001 BND
22 kwi 2026	1 BND = 13504.4933 IDR	1 IDR = 0.0001 BND
23 kwi 2026	1 BND = 13541.8843 IDR	1 IDR = 0.0001 BND
24 kwi 2026	1 BND = 13480.1886 IDR	1 IDR = 0.0001 BND
25 kwi 2026	1 BND = 13528.0811 IDR	1 IDR = 0.0001 BND
26 kwi 2026	1 BND = 13528.0811 IDR	1 IDR = 0.0001 BND
27 kwi 2026	1 BND = 13509.0484 IDR	1 IDR = 0.0001 BND
28 kwi 2026	1 BND = 13537.8446 IDR	1 IDR = 0.0001 BND
29 kwi 2026	1 BND = 13579.6778 IDR	1 IDR = 0.0001 BND
30 kwi 2026	1 BND = 13595.8509 IDR	1 IDR = 0.0001 BND

May 2026

Data	BND-IDR	IDR-BND
01 maj 2026	1 BND = 13588.7999 IDR	1 IDR = 0.0001 BND
02 maj 2026	1 BND = 13586.0144 IDR	1 IDR = 0.0001 BND
03 maj 2026	1 BND = 13586.0144 IDR	1 IDR = 0.0001 BND
04 maj 2026	1 BND = 13646.3543 IDR	1 IDR = 0.0001 BND
05 maj 2026	1 BND = 13645.2721 IDR	1 IDR = 0.0001 BND
06 maj 2026	1 BND = 13698.9316 IDR	1 IDR = 0.0001 BND
07 maj 2026	1 BND = 13659.3876 IDR	1 IDR = 0.0001 BND
08 maj 2026	1 BND = 13698.6404 IDR	1 IDR = 0.0001 BND
09 maj 2026	1 BND = 13741.0805 IDR	1 IDR = 0.0001 BND
10 maj 2026	1 BND = 13741.0805 IDR	1 IDR = 0.0001 BND
11 maj 2026	1 BND = 13716.1671 IDR	1 IDR = 0.0001 BND
12 maj 2026	1 BND = 13745.1632 IDR	1 IDR = 0.0001 BND
13 maj 2026	1 BND = 13738.2753 IDR	1 IDR = 0.0001 BND
14 maj 2026	1 BND = 13779.6755 IDR	1 IDR = 0.0001 BND
15 maj 2026	1 BND = 13754.5399 IDR	1 IDR = 0.0001 BND
16 maj 2026	1 BND = 13742.9934 IDR	1 IDR = 0.0001 BND
17 maj 2026	1 BND = 13742.9934 IDR	1 IDR = 0.0001 BND
18 maj 2026	1 BND = 13818.9226 IDR	1 IDR = 0.0001 BND
19 maj 2026	1 BND = 13828.201 IDR	1 IDR = 0.0001 BND
20 maj 2026	1 BND = 13818.0905 IDR	1 IDR = 0.0001 BND
21 maj 2026	1 BND = 13834.2125 IDR	1 IDR = 0.0001 BND
22 maj 2026	1 BND = 13821.5379 IDR	1 IDR = 0.0001 BND
23 maj 2026	1 BND = 13837.4239 IDR	1 IDR = 0.0001 BND
24 maj 2026	1 BND = 13837.4239 IDR	1 IDR = 0.0001 BND
25 maj 2026	1 BND = 13882.8437 IDR	1 IDR = 0.0001 BND
26 maj 2026	1 BND = 13966.3683 IDR	1 IDR = 0.0001 BND
27 maj 2026	1 BND = 13971.4408 IDR	1 IDR = 0.0001 BND
28 maj 2026	1 BND = 13950.0848 IDR	1 IDR = 0.0001 BND
29 maj 2026	1 BND = 13953.8507 IDR	1 IDR = 0.0001 BND
30 maj 2026	1 BND = 13945.7913 IDR	1 IDR = 0.0001 BND
31 maj 2026	1 BND = 13945.7913 IDR	1 IDR = 0.0001 BND

Jun 2026

Data	BND-IDR	IDR-BND
01 cze 2026	1 BND = 13950.7267 IDR	1 IDR = 0.0001 BND
02 cze 2026	1 BND = 13978.5466 IDR	1 IDR = 0.0001 BND

Informacje nt. kursów wymiany BND-IDR oraz IDR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości