> Kursy wymiany BND-INR oraz INR-BND – 2025

Kursy wymiany BND-INR oraz INR-BND – 2025

Kursy wymiany BND-INR oraz INR-BND

Sprawdź poniżej kurs wymiany BND-INR oraz INR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 65,8366 INR

1 INR = 0,0152 BND

1 rok 2 lata 3 lata

BND na INRINR na BND

Jan 2025

Data	BND-INR	INR-BND
01 sty 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 sty 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 sty 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 sty 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 sty 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 sty 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 sty 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 sty 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 sty 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 sty 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 sty 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 sty 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 sty 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 sty 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 sty 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 sty 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 sty 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 sty 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 sty 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 sty 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 sty 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 sty 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 sty 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 sty 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 sty 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 sty 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 sty 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 sty 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 sty 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 sty 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 sty 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Data	BND-INR	INR-BND
01 lut 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 lut 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 lut 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 lut 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 lut 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 lut 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 lut 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 lut 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 lut 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 lut 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 lut 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 lut 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 lut 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 lut 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 lut 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 lut 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 lut 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 lut 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 lut 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 lut 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 lut 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 lut 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 lut 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 lut 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 lut 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 lut 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 lut 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 lut 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Data	BND-INR	INR-BND
01 mar 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 mar 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 mar 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 mar 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 mar 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 mar 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 mar 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 mar 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 mar 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 mar 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 mar 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 mar 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 mar 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 mar 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 mar 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 mar 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 mar 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 mar 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 mar 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 mar 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 mar 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 mar 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 mar 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 mar 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 mar 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 mar 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 mar 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 mar 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 mar 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 mar 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 mar 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Data	BND-INR	INR-BND
01 kwi 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 kwi 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 kwi 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 kwi 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND
05 kwi 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
06 kwi 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
07 kwi 2025	1 BND = 63.611 INR	1 INR = 0.0157 BND
08 kwi 2025	1 BND = 63.6848 INR	1 INR = 0.0157 BND
09 kwi 2025	1 BND = 64.4185 INR	1 INR = 0.0155 BND
10 kwi 2025	1 BND = 64.8478 INR	1 INR = 0.0154 BND
11 kwi 2025	1 BND = 65.3418 INR	1 INR = 0.0153 BND
12 kwi 2025	1 BND = 65.2437 INR	1 INR = 0.0153 BND
13 kwi 2025	1 BND = 65.2944 INR	1 INR = 0.0153 BND
14 kwi 2025	1 BND = 65.4677 INR	1 INR = 0.0153 BND
15 kwi 2025	1 BND = 65.1339 INR	1 INR = 0.0154 BND
16 kwi 2025	1 BND = 65.2952 INR	1 INR = 0.0153 BND
17 kwi 2025	1 BND = 65.0951 INR	1 INR = 0.0154 BND
18 kwi 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
19 kwi 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
20 kwi 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
21 kwi 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
22 kwi 2025	1 BND = 65.155 INR	1 INR = 0.0153 BND
23 kwi 2025	1 BND = 65.151 INR	1 INR = 0.0153 BND
24 kwi 2025	1 BND = 65.1169 INR	1 INR = 0.0154 BND
25 kwi 2025	1 BND = 65 INR	1 INR = 0.0154 BND
26 kwi 2025	1 BND = 64.9642 INR	1 INR = 0.0154 BND
27 kwi 2025	1 BND = 64.9641 INR	1 INR = 0.0154 BND
28 kwi 2025	1 BND = 64.7051 INR	1 INR = 0.0155 BND
29 kwi 2025	1 BND = 64.9908 INR	1 INR = 0.0154 BND
30 kwi 2025	1 BND = 64.7328 INR	1 INR = 0.0154 BND

May 2025

Data	BND-INR	INR-BND
01 maj 2025	1 BND = 64.5649 INR	1 INR = 0.0155 BND
02 maj 2025	1 BND = 65.0588 INR	1 INR = 0.0154 BND
03 maj 2025	1 BND = 64.9888 INR	1 INR = 0.0154 BND
04 maj 2025	1 BND = 65.097 INR	1 INR = 0.0154 BND
05 maj 2025	1 BND = 65.4755 INR	1 INR = 0.0153 BND
06 maj 2025	1 BND = 65.4213 INR	1 INR = 0.0153 BND
07 maj 2025	1 BND = 65.6243 INR	1 INR = 0.0152 BND
08 maj 2025	1 BND = 66.0082 INR	1 INR = 0.0151 BND
09 maj 2025	1 BND = 65.787 INR	1 INR = 0.0152 BND
10 maj 2025	1 BND = 65.8247 INR	1 INR = 0.0152 BND
11 maj 2025	1 BND = 65.841 INR	1 INR = 0.0152 BND
12 maj 2025	1 BND = 64.9803 INR	1 INR = 0.0154 BND
13 maj 2025	1 BND = 65.3783 INR	1 INR = 0.0153 BND
14 maj 2025	1 BND = 65.6821 INR	1 INR = 0.0152 BND
15 maj 2025	1 BND = 65.7661 INR	1 INR = 0.0152 BND
16 maj 2025	1 BND = 65.9109 INR	1 INR = 0.0152 BND
17 maj 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
18 maj 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
19 maj 2025	1 BND = 66.0099 INR	1 INR = 0.0151 BND
20 maj 2025	1 BND = 66.0578 INR	1 INR = 0.0151 BND
21 maj 2025	1 BND = 66.4214 INR	1 INR = 0.0151 BND
22 maj 2025	1 BND = 66.619 INR	1 INR = 0.015 BND
23 maj 2025	1 BND = 66.3184 INR	1 INR = 0.0151 BND
24 maj 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
25 maj 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
26 maj 2025	1 BND = 66.2753 INR	1 INR = 0.0151 BND
27 maj 2025	1 BND = 66.2986 INR	1 INR = 0.0151 BND
28 maj 2025	1 BND = 66.2558 INR	1 INR = 0.0151 BND
29 maj 2025	1 BND = 66.2632 INR	1 INR = 0.0151 BND
30 maj 2025	1 BND = 66.3158 INR	1 INR = 0.0151 BND
31 maj 2025	1 BND = 66.328 INR	1 INR = 0.0151 BND

Jun 2025

Data	BND-INR	INR-BND
01 cze 2025	1 BND = 66.4172 INR	1 INR = 0.0151 BND
02 cze 2025	1 BND = 66.4171 INR	1 INR = 0.0151 BND
03 cze 2025	1 BND = 66.4415 INR	1 INR = 0.0151 BND
04 cze 2025	1 BND = 66.6104 INR	1 INR = 0.015 BND
05 cze 2025	1 BND = 66.8007 INR	1 INR = 0.015 BND
06 cze 2025	1 BND = 66.6639 INR	1 INR = 0.015 BND
07 cze 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
08 cze 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
09 cze 2025	1 BND = 66.6467 INR	1 INR = 0.015 BND
10 cze 2025	1 BND = 66.5794 INR	1 INR = 0.015 BND
11 cze 2025	1 BND = 66.4626 INR	1 INR = 0.015 BND
12 cze 2025	1 BND = 66.8925 INR	1 INR = 0.0149 BND
13 cze 2025	1 BND = 67.0004 INR	1 INR = 0.0149 BND
14 cze 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
15 cze 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
16 cze 2025	1 BND = 67.236 INR	1 INR = 0.0149 BND
17 cze 2025	1 BND = 67.3523 INR	1 INR = 0.0148 BND
18 cze 2025	1 BND = 67.3311 INR	1 INR = 0.0149 BND
19 cze 2025	1 BND = 67.3909 INR	1 INR = 0.0148 BND
20 cze 2025	1 BND = 67.4115 INR	1 INR = 0.0148 BND
21 cze 2025	1 BND = 67.4312 INR	1 INR = 0.0148 BND
22 cze 2025	1 BND = 67.4312 INR	1 INR = 0.0148 BND
23 cze 2025	1 BND = 67.1446 INR	1 INR = 0.0149 BND
24 cze 2025	1 BND = 67.2126 INR	1 INR = 0.0149 BND
25 cze 2025	1 BND = 67.2492 INR	1 INR = 0.0149 BND
26 cze 2025	1 BND = 67.1929 INR	1 INR = 0.0149 BND
27 cze 2025	1 BND = 67.0395 INR	1 INR = 0.0149 BND
28 cze 2025	1 BND = 67.0203 INR	1 INR = 0.0149 BND
29 cze 2025	1 BND = 67.0608 INR	1 INR = 0.0149 BND
30 cze 2025	1 BND = 67.2705 INR	1 INR = 0.0149 BND

Jul 2025

Data	BND-INR	INR-BND
01 lip 2025	1 BND = 67.3103 INR	1 INR = 0.0149 BND
02 lip 2025	1 BND = 67.2428 INR	1 INR = 0.0149 BND
03 lip 2025	1 BND = 67.0407 INR	1 INR = 0.0149 BND
04 lip 2025	1 BND = 67.0812 INR	1 INR = 0.0149 BND
05 lip 2025	1 BND = 67.3744 INR	1 INR = 0.0148 BND
06 lip 2025	1 BND = 67.3744 INR	1 INR = 0.0148 BND
07 lip 2025	1 BND = 67.1361 INR	1 INR = 0.0149 BND
08 lip 2025	1 BND = 67.0571 INR	1 INR = 0.0149 BND
09 lip 2025	1 BND = 66.9293 INR	1 INR = 0.0149 BND
10 lip 2025	1 BND = 66.9649 INR	1 INR = 0.0149 BND
11 lip 2025	1 BND = 67.0664 INR	1 INR = 0.0149 BND
12 lip 2025	1 BND = 67.0881 INR	1 INR = 0.0149 BND
13 lip 2025	1 BND = 67.0931 INR	1 INR = 0.0149 BND
14 lip 2025	1 BND = 67.141 INR	1 INR = 0.0149 BND
15 lip 2025	1 BND = 66.9724 INR	1 INR = 0.0149 BND
16 lip 2025	1 BND = 66.8837 INR	1 INR = 0.015 BND
17 lip 2025	1 BND = 66.9025 INR	1 INR = 0.0149 BND
18 lip 2025	1 BND = 67.1323 INR	1 INR = 0.0149 BND
19 lip 2025	1 BND = 67.0563 INR	1 INR = 0.0149 BND
20 lip 2025	1 BND = 67.0549 INR	1 INR = 0.0149 BND
21 lip 2025	1 BND = 67.3503 INR	1 INR = 0.0148 BND
22 lip 2025	1 BND = 67.4249 INR	1 INR = 0.0148 BND
23 lip 2025	1 BND = 67.6376 INR	1 INR = 0.0148 BND
24 lip 2025	1 BND = 67.6259 INR	1 INR = 0.0148 BND
25 lip 2025	1 BND = 67.4672 INR	1 INR = 0.0148 BND
26 lip 2025	1 BND = 67.6284 INR	1 INR = 0.0148 BND
27 lip 2025	1 BND = 67.6284 INR	1 INR = 0.0148 BND
28 lip 2025	1 BND = 67.4467 INR	1 INR = 0.0148 BND
29 lip 2025	1 BND = 67.394 INR	1 INR = 0.0148 BND
30 lip 2025	1 BND = 67.796 INR	1 INR = 0.0148 BND
31 lip 2025	1 BND = 67.565 INR	1 INR = 0.0148 BND

Aug 2025

Data	BND-INR	INR-BND
01 sie 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
02 sie 2025	1 BND = 68.1819 INR	1 INR = 0.0147 BND
03 sie 2025	1 BND = 68.1819 INR	1 INR = 0.0147 BND
04 sie 2025	1 BND = 68.1258 INR	1 INR = 0.0147 BND
05 sie 2025	1 BND = 68.0928 INR	1 INR = 0.0147 BND
06 sie 2025	1 BND = 68.185 INR	1 INR = 0.0147 BND
07 sie 2025	1 BND = 68.0958 INR	1 INR = 0.0147 BND
08 sie 2025	1 BND = 68.2152 INR	1 INR = 0.0147 BND
09 sie 2025	1 BND = 68.3174 INR	1 INR = 0.0146 BND
10 sie 2025	1 BND = 68.3496 INR	1 INR = 0.0146 BND
11 sie 2025	1 BND = 68.2501 INR	1 INR = 0.0147 BND
12 sie 2025	1 BND = 68.1772 INR	1 INR = 0.0147 BND
13 sie 2025	1 BND = 68.3087 INR	1 INR = 0.0146 BND
14 sie 2025	1 BND = 68.3584 INR	1 INR = 0.0146 BND
15 sie 2025	1 BND = 68.2891 INR	1 INR = 0.0146 BND
16 sie 2025	1 BND = 68.2799 INR	1 INR = 0.0146 BND
17 sie 2025	1 BND = 68.3584 INR	1 INR = 0.0146 BND
18 sie 2025	1 BND = 68.1576 INR	1 INR = 0.0147 BND
19 sie 2025	1 BND = 67.7982 INR	1 INR = 0.0147 BND
20 sie 2025	1 BND = 67.7159 INR	1 INR = 0.0148 BND
21 sie 2025	1 BND = 67.8271 INR	1 INR = 0.0147 BND
22 sie 2025	1 BND = 67.9029 INR	1 INR = 0.0147 BND
23 sie 2025	1 BND = 67.7642 INR	1 INR = 0.0148 BND
24 sie 2025	1 BND = 68.4895 INR	1 INR = 0.0146 BND
25 sie 2025	1 BND = 68.2387 INR	1 INR = 0.0147 BND
26 sie 2025	1 BND = 68.0171 INR	1 INR = 0.0147 BND
27 sie 2025	1 BND = 68.0632 INR	1 INR = 0.0147 BND
28 sie 2025	1 BND = 68.191 INR	1 INR = 0.0147 BND
29 sie 2025	1 BND = 68.6105 INR	1 INR = 0.0146 BND
30 sie 2025	1 BND = 68.7118 INR	1 INR = 0.0146 BND
31 sie 2025	1 BND = 68.7063 INR	1 INR = 0.0146 BND

Sep 2025

Data	BND-INR	INR-BND
01 wrz 2025	1 BND = 68.7499 INR	1 INR = 0.0145 BND
02 wrz 2025	1 BND = 68.3871 INR	1 INR = 0.0146 BND
03 wrz 2025	1 BND = 68.2878 INR	1 INR = 0.0146 BND
04 wrz 2025	1 BND = 68.3124 INR	1 INR = 0.0146 BND
05 wrz 2025	1 BND = 68.5572 INR	1 INR = 0.0146 BND
06 wrz 2025	1 BND = 68.7207 INR	1 INR = 0.0146 BND
07 wrz 2025	1 BND = 68.7207 INR	1 INR = 0.0146 BND
08 wrz 2025	1 BND = 68.5872 INR	1 INR = 0.0146 BND
09 wrz 2025	1 BND = 68.8496 INR	1 INR = 0.0145 BND
10 wrz 2025	1 BND = 68.6673 INR	1 INR = 0.0146 BND
11 wrz 2025	1 BND = 68.841 INR	1 INR = 0.0145 BND
12 wrz 2025	1 BND = 68.7838 INR	1 INR = 0.0145 BND
13 wrz 2025	1 BND = 68.8281 INR	1 INR = 0.0145 BND

Informacje nt. kursów wymiany BND-INR oraz INR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości