> Kursy wymiany BND-INR oraz INR-BND – 2026

Kursy wymiany BND-INR oraz INR-BND – 2026

Kursy wymiany BND-INR oraz INR-BND

Sprawdź poniżej kurs wymiany BND-INR oraz INR-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 72,671 INR

1 INR = 0,0138 BND

1 rok 2 lata 3 lata

BND na INRINR na BND

Jan 2026

Data	BND-INR	INR-BND
01 sty 2026	1 BND = 69.9463 INR	1 INR = 0.0143 BND
02 sty 2026	1 BND = 70.1259 INR	1 INR = 0.0143 BND
03 sty 2026	1 BND = 70.007 INR	1 INR = 0.0143 BND
04 sty 2026	1 BND = 70.0069 INR	1 INR = 0.0143 BND
05 sty 2026	1 BND = 70.1611 INR	1 INR = 0.0143 BND
06 sty 2026	1 BND = 70.4961 INR	1 INR = 0.0142 BND
07 sty 2026	1 BND = 70.1185 INR	1 INR = 0.0143 BND
08 sty 2026	1 BND = 70.0015 INR	1 INR = 0.0143 BND
09 sty 2026	1 BND = 70.0802 INR	1 INR = 0.0143 BND
10 sty 2026	1 BND = 70.1594 INR	1 INR = 0.0143 BND
11 sty 2026	1 BND = 70.1152 INR	1 INR = 0.0143 BND
12 sty 2026	1 BND = 70.1146 INR	1 INR = 0.0143 BND
13 sty 2026	1 BND = 70.0945 INR	1 INR = 0.0143 BND
14 sty 2026	1 BND = 70.1034 INR	1 INR = 0.0143 BND
15 sty 2026	1 BND = 70.1739 INR	1 INR = 0.0143 BND
16 sty 2026	1 BND = 70.5067 INR	1 INR = 0.0142 BND
17 sty 2026	1 BND = 70.379 INR	1 INR = 0.0142 BND
18 sty 2026	1 BND = 70.5038 INR	1 INR = 0.0142 BND
19 sty 2026	1 BND = 70.7405 INR	1 INR = 0.0141 BND
20 sty 2026	1 BND = 70.9715 INR	1 INR = 0.0141 BND
21 sty 2026	1 BND = 71.4163 INR	1 INR = 0.014 BND
22 sty 2026	1 BND = 71.3719 INR	1 INR = 0.014 BND
23 sty 2026	1 BND = 71.8275 INR	1 INR = 0.0139 BND
24 sty 2026	1 BND = 72.2296 INR	1 INR = 0.0138 BND
25 sty 2026	1 BND = 72.1647 INR	1 INR = 0.0139 BND
26 sty 2026	1 BND = 72.3047 INR	1 INR = 0.0138 BND
27 sty 2026	1 BND = 72.4521 INR	1 INR = 0.0138 BND
28 sty 2026	1 BND = 72.8499 INR	1 INR = 0.0137 BND
29 sty 2026	1 BND = 72.8315 INR	1 INR = 0.0137 BND
30 sty 2026	1 BND = 72.5759 INR	1 INR = 0.0138 BND
31 sty 2026	1 BND = 71.8363 INR	1 INR = 0.0139 BND

Feb 2026

Data	BND-INR	INR-BND
01 lut 2026	1 BND = 71.8293 INR	1 INR = 0.0139 BND
02 lut 2026	1 BND = 71.9581 INR	1 INR = 0.0139 BND
03 lut 2026	1 BND = 71.0862 INR	1 INR = 0.0141 BND
04 lut 2026	1 BND = 71.0976 INR	1 INR = 0.0141 BND
05 lut 2026	1 BND = 70.9013 INR	1 INR = 0.0141 BND
06 lut 2026	1 BND = 71.2239 INR	1 INR = 0.014 BND
07 lut 2026	1 BND = 71.3348 INR	1 INR = 0.014 BND
08 lut 2026	1 BND = 71.3348 INR	1 INR = 0.014 BND
09 lut 2026	1 BND = 71.5215 INR	1 INR = 0.014 BND
10 lut 2026	1 BND = 71.5289 INR	1 INR = 0.014 BND
11 lut 2026	1 BND = 71.8268 INR	1 INR = 0.0139 BND
12 lut 2026	1 BND = 71.8536 INR	1 INR = 0.0139 BND
13 lut 2026	1 BND = 71.6815 INR	1 INR = 0.014 BND
14 lut 2026	1 BND = 71.7208 INR	1 INR = 0.0139 BND
15 lut 2026	1 BND = 71.7208 INR	1 INR = 0.0139 BND
16 lut 2026	1 BND = 71.8657 INR	1 INR = 0.0139 BND
17 lut 2026	1 BND = 71.7685 INR	1 INR = 0.0139 BND
18 lut 2026	1 BND = 71.7651 INR	1 INR = 0.0139 BND
19 lut 2026	1 BND = 71.9006 INR	1 INR = 0.0139 BND
20 lut 2026	1 BND = 71.6852 INR	1 INR = 0.0139 BND
21 lut 2026	1 BND = 71.6554 INR	1 INR = 0.014 BND
22 lut 2026	1 BND = 71.6525 INR	1 INR = 0.014 BND
23 lut 2026	1 BND = 71.7323 INR	1 INR = 0.0139 BND
24 lut 2026	1 BND = 71.7451 INR	1 INR = 0.0139 BND
25 lut 2026	1 BND = 71.8551 INR	1 INR = 0.0139 BND
26 lut 2026	1 BND = 71.9814 INR	1 INR = 0.0139 BND
27 lut 2026	1 BND = 71.9705 INR	1 INR = 0.0139 BND
28 lut 2026	1 BND = 72.0657 INR	1 INR = 0.0139 BND

Mar 2026

Data	BND-INR	INR-BND
01 mar 2026	1 BND = 72.0657 INR	1 INR = 0.0139 BND
02 mar 2026	1 BND = 71.9837 INR	1 INR = 0.0139 BND
03 mar 2026	1 BND = 72.0389 INR	1 INR = 0.0139 BND
04 mar 2026	1 BND = 72.2918 INR	1 INR = 0.0138 BND
05 mar 2026	1 BND = 71.762 INR	1 INR = 0.0139 BND
06 mar 2026	1 BND = 71.6776 INR	1 INR = 0.014 BND
07 mar 2026	1 BND = 72.1302 INR	1 INR = 0.0139 BND
08 mar 2026	1 BND = 72.1357 INR	1 INR = 0.0139 BND
09 mar 2026	1 BND = 72.0499 INR	1 INR = 0.0139 BND
10 mar 2026	1 BND = 72.2537 INR	1 INR = 0.0138 BND
11 mar 2026	1 BND = 72.3013 INR	1 INR = 0.0138 BND
12 mar 2026	1 BND = 72.2699 INR	1 INR = 0.0138 BND
13 mar 2026	1 BND = 72.1597 INR	1 INR = 0.0139 BND
14 mar 2026	1 BND = 72.3217 INR	1 INR = 0.0138 BND
15 mar 2026	1 BND = 72.3564 INR	1 INR = 0.0138 BND
16 mar 2026	1 BND = 72.1302 INR	1 INR = 0.0139 BND
17 mar 2026	1 BND = 72.3784 INR	1 INR = 0.0138 BND
18 mar 2026	1 BND = 72.5585 INR	1 INR = 0.0138 BND
19 mar 2026	1 BND = 72.6622 INR	1 INR = 0.0138 BND
20 mar 2026	1 BND = 73.1977 INR	1 INR = 0.0137 BND
21 mar 2026	1 BND = 73.6349 INR	1 INR = 0.0136 BND
22 mar 2026	1 BND = 73.6349 INR	1 INR = 0.0136 BND
23 mar 2026	1 BND = 73.166 INR	1 INR = 0.0137 BND
24 mar 2026	1 BND = 73.2612 INR	1 INR = 0.0136 BND
25 mar 2026	1 BND = 73.4093 INR	1 INR = 0.0136 BND
26 mar 2026	1 BND = 73.3158 INR	1 INR = 0.0136 BND
27 mar 2026	1 BND = 73.5447 INR	1 INR = 0.0136 BND
28 mar 2026	1 BND = 73.6598 INR	1 INR = 0.0136 BND
29 mar 2026	1 BND = 73.8979 INR	1 INR = 0.0135 BND
30 mar 2026	1 BND = 73.3164 INR	1 INR = 0.0136 BND
31 mar 2026	1 BND = 72.7617 INR	1 INR = 0.0137 BND

Apr 2026

Data	BND-INR	INR-BND
01 kwi 2026	1 BND = 72.8117 INR	1 INR = 0.0137 BND
02 kwi 2026	1 BND = 72.2665 INR	1 INR = 0.0138 BND
03 kwi 2026	1 BND = 72.1082 INR	1 INR = 0.0139 BND
04 kwi 2026	1 BND = 72.1655 INR	1 INR = 0.0139 BND
05 kwi 2026	1 BND = 72.1655 INR	1 INR = 0.0139 BND
06 kwi 2026	1 BND = 72.4026 INR	1 INR = 0.0138 BND
07 kwi 2026	1 BND = 72.4017 INR	1 INR = 0.0138 BND
08 kwi 2026	1 BND = 72.4041 INR	1 INR = 0.0138 BND
09 kwi 2026	1 BND = 72.6115 INR	1 INR = 0.0138 BND
10 kwi 2026	1 BND = 72.906 INR	1 INR = 0.0137 BND
11 kwi 2026	1 BND = 73.1657 INR	1 INR = 0.0137 BND
12 kwi 2026	1 BND = 73.1657 INR	1 INR = 0.0137 BND
13 kwi 2026	1 BND = 73.2245 INR	1 INR = 0.0137 BND
14 kwi 2026	1 BND = 73.2051 INR	1 INR = 0.0137 BND
15 kwi 2026	1 BND = 73.4407 INR	1 INR = 0.0136 BND
16 kwi 2026	1 BND = 73.336 INR	1 INR = 0.0136 BND
17 kwi 2026	1 BND = 72.9738 INR	1 INR = 0.0137 BND
18 kwi 2026	1 BND = 72.6422 INR	1 INR = 0.0138 BND
19 kwi 2026	1 BND = 72.6414 INR	1 INR = 0.0138 BND
20 kwi 2026	1 BND = 73.2432 INR	1 INR = 0.0137 BND
21 kwi 2026	1 BND = 73.5372 INR	1 INR = 0.0136 BND
22 kwi 2026	1 BND = 73.6115 INR	1 INR = 0.0136 BND
23 kwi 2026	1 BND = 73.6618 INR	1 INR = 0.0136 BND
24 kwi 2026	1 BND = 73.7321 INR	1 INR = 0.0136 BND
25 kwi 2026	1 BND = 73.9031 INR	1 INR = 0.0135 BND
26 kwi 2026	1 BND = 73.9031 INR	1 INR = 0.0135 BND
27 kwi 2026	1 BND = 73.91 INR	1 INR = 0.0135 BND
28 kwi 2026	1 BND = 74.1595 INR	1 INR = 0.0135 BND
29 kwi 2026	1 BND = 74.1913 INR	1 INR = 0.0135 BND
30 kwi 2026	1 BND = 74.3929 INR	1 INR = 0.0134 BND

May 2026

Data	BND-INR	INR-BND
01 maj 2026	1 BND = 74.3406 INR	1 INR = 0.0135 BND
02 maj 2026	1 BND = 74.3873 INR	1 INR = 0.0134 BND
03 maj 2026	1 BND = 74.3873 INR	1 INR = 0.0134 BND
04 maj 2026	1 BND = 74.5974 INR	1 INR = 0.0134 BND
05 maj 2026	1 BND = 74.5201 INR	1 INR = 0.0134 BND
06 maj 2026	1 BND = 74.4589 INR	1 INR = 0.0134 BND
07 maj 2026	1 BND = 74.3818 INR	1 INR = 0.0134 BND
08 maj 2026	1 BND = 74.5039 INR	1 INR = 0.0134 BND
09 maj 2026	1 BND = 74.6662 INR	1 INR = 0.0134 BND
10 maj 2026	1 BND = 74.6662 INR	1 INR = 0.0134 BND
11 maj 2026	1 BND = 75.0365 INR	1 INR = 0.0133 BND
12 maj 2026	1 BND = 75.1427 INR	1 INR = 0.0133 BND
13 maj 2026	1 BND = 75.1561 INR	1 INR = 0.0133 BND
14 maj 2026	1 BND = 75.1754 INR	1 INR = 0.0133 BND
15 maj 2026	1 BND = 74.9414 INR	1 INR = 0.0133 BND
16 maj 2026	1 BND = 74.9262 INR	1 INR = 0.0133 BND
17 maj 2026	1 BND = 74.9262 INR	1 INR = 0.0133 BND
18 maj 2026	1 BND = 75.2924 INR	1 INR = 0.0133 BND
19 maj 2026	1 BND = 75.4122 INR	1 INR = 0.0133 BND
20 maj 2026	1 BND = 75.6 INR	1 INR = 0.0132 BND
21 maj 2026	1 BND = 75.3125 INR	1 INR = 0.0133 BND
22 maj 2026	1 BND = 74.7131 INR	1 INR = 0.0134 BND
23 maj 2026	1 BND = 74.8222 INR	1 INR = 0.0134 BND
24 maj 2026	1 BND = 74.8222 INR	1 INR = 0.0134 BND
25 maj 2026	1 BND = 74.5331 INR	1 INR = 0.0134 BND
26 maj 2026	1 BND = 74.9215 INR	1 INR = 0.0133 BND
27 maj 2026	1 BND = 74.9854 INR	1 INR = 0.0133 BND
28 maj 2026	1 BND = 75.1184 INR	1 INR = 0.0133 BND
29 maj 2026	1 BND = 74.2995 INR	1 INR = 0.0135 BND
30 maj 2026	1 BND = 74.3253 INR	1 INR = 0.0135 BND
31 maj 2026	1 BND = 74.3392 INR	1 INR = 0.0135 BND

Jun 2026

Data	BND-INR	INR-BND
01 cze 2026	1 BND = 74.2548 INR	1 INR = 0.0135 BND
02 cze 2026	1 BND = 74.3489 INR	1 INR = 0.0135 BND

Informacje nt. kursów wymiany BND-INR oraz INR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości