> Kursy wymiany BND-IQD oraz IQD-BND – 2025

Kursy wymiany BND-IQD oraz IQD-BND – 2025

Kursy wymiany BND-IQD oraz IQD-BND

Sprawdź poniżej kurs wymiany BND-IQD oraz IQD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 986,0528 IQD

1 IQD = 0,001 BND

1 rok 2 lata 3 lata

BND na IQDIQD na BND

Jan 2025

Data	BND-IQD	IQD-BND
01 sty 2025	1 BND = 966.3231 IQD	1 IQD = 0.001 BND
02 sty 2025	1 BND = 959.6565 IQD	1 IQD = 0.001 BND
03 sty 2025	1 BND = 956.2626 IQD	1 IQD = 0.001 BND
04 sty 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
05 sty 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
06 sty 2025	1 BND = 963.5239 IQD	1 IQD = 0.001 BND
07 sty 2025	1 BND = 962.3403 IQD	1 IQD = 0.001 BND
08 sty 2025	1 BND = 956.8377 IQD	1 IQD = 0.001 BND
09 sty 2025	1 BND = 956.8858 IQD	1 IQD = 0.001 BND
10 sty 2025	1 BND = 957.8398 IQD	1 IQD = 0.001 BND
11 sty 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
12 sty 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
13 sty 2025	1 BND = 953.05 IQD	1 IQD = 0.001 BND
14 sty 2025	1 BND = 956.3577 IQD	1 IQD = 0.001 BND
15 sty 2025	1 BND = 957.9043 IQD	1 IQD = 0.001 BND
16 sty 2025	1 BND = 958.2713 IQD	1 IQD = 0.001 BND
17 sty 2025	1 BND = 958.3979 IQD	1 IQD = 0.001 BND
18 sty 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
19 sty 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
20 sty 2025	1 BND = 958.6121 IQD	1 IQD = 0.001 BND
21 sty 2025	1 BND = 963.0758 IQD	1 IQD = 0.001 BND
22 sty 2025	1 BND = 963.2151 IQD	1 IQD = 0.001 BND
23 sty 2025	1 BND = 965.4976 IQD	1 IQD = 0.001 BND
24 sty 2025	1 BND = 971.6867 IQD	1 IQD = 0.001 BND
25 sty 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
26 sty 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
27 sty 2025	1 BND = 974.9446 IQD	1 IQD = 0.001 BND
28 sty 2025	1 BND = 968.6438 IQD	1 IQD = 0.001 BND
29 sty 2025	1 BND = 969.6196 IQD	1 IQD = 0.001 BND
30 sty 2025	1 BND = 969.2416 IQD	1 IQD = 0.001 BND
31 sty 2025	1 BND = 965.3046 IQD	1 IQD = 0.001 BND

Feb 2025

Data	BND-IQD	IQD-BND
01 lut 2025	1 BND = 965.3047 IQD	1 IQD = 0.001 BND
02 lut 2025	1 BND = 965.2722 IQD	1 IQD = 0.001 BND
03 lut 2025	1 BND = 958.3136 IQD	1 IQD = 0.001 BND
04 lut 2025	1 BND = 965.5123 IQD	1 IQD = 0.001 BND
05 lut 2025	1 BND = 971.101 IQD	1 IQD = 0.001 BND
06 lut 2025	1 BND = 967.9906 IQD	1 IQD = 0.001 BND
07 lut 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
08 lut 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
09 lut 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
10 lut 2025	1 BND = 967.6767 IQD	1 IQD = 0.001 BND
11 lut 2025	1 BND = 966.1882 IQD	1 IQD = 0.001 BND
12 lut 2025	1 BND = 968.0221 IQD	1 IQD = 0.001 BND
13 lut 2025	1 BND = 967.9244 IQD	1 IQD = 0.001 BND
14 lut 2025	1 BND = 976.3293 IQD	1 IQD = 0.001 BND
15 lut 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
16 lut 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
17 lut 2025	1 BND = 976.8183 IQD	1 IQD = 0.001 BND
18 lut 2025	1 BND = 976.1556 IQD	1 IQD = 0.001 BND
19 lut 2025	1 BND = 975.0105 IQD	1 IQD = 0.001 BND
20 lut 2025	1 BND = 978.8029 IQD	1 IQD = 0.001 BND
21 lut 2025	1 BND = 980.0673 IQD	1 IQD = 0.001 BND
22 lut 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
23 lut 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
24 lut 2025	1 BND = 979.0632 IQD	1 IQD = 0.001 BND
25 lut 2025	1 BND = 978.5646 IQD	1 IQD = 0.001 BND
26 lut 2025	1 BND = 977.1997 IQD	1 IQD = 0.001 BND
27 lut 2025	1 BND = 976.5177 IQD	1 IQD = 0.001 BND
28 lut 2025	1 BND = 970.9373 IQD	1 IQD = 0.001 BND

Mar 2025

Data	BND-IQD	IQD-BND
01 mar 2025	1 BND = 972.0274 IQD	1 IQD = 0.001 BND
02 mar 2025	1 BND = 969.9032 IQD	1 IQD = 0.001 BND
03 mar 2025	1 BND = 973.0215 IQD	1 IQD = 0.001 BND
04 mar 2025	1 BND = 976.1658 IQD	1 IQD = 0.001 BND
05 mar 2025	1 BND = 979.6308 IQD	1 IQD = 0.001 BND
06 mar 2025	1 BND = 983.1907 IQD	1 IQD = 0.001 BND
07 mar 2025	1 BND = 984.4159 IQD	1 IQD = 0.001 BND
08 mar 2025	1 BND = 982.5929 IQD	1 IQD = 0.001 BND
09 mar 2025	1 BND = 984.416 IQD	1 IQD = 0.001 BND
10 mar 2025	1 BND = 983.9415 IQD	1 IQD = 0.001 BND
11 mar 2025	1 BND = 984.0732 IQD	1 IQD = 0.001 BND
12 mar 2025	1 BND = 981.8484 IQD	1 IQD = 0.001 BND
13 mar 2025	1 BND = 980.548 IQD	1 IQD = 0.001 BND
14 mar 2025	1 BND = 980.7826 IQD	1 IQD = 0.001 BND
15 mar 2025	1 BND = 981.5041 IQD	1 IQD = 0.001 BND
16 mar 2025	1 BND = 984.0362 IQD	1 IQD = 0.001 BND
17 mar 2025	1 BND = 983.8209 IQD	1 IQD = 0.001 BND
18 mar 2025	1 BND = 982.6241 IQD	1 IQD = 0.001 BND
19 mar 2025	1 BND = 981.9467 IQD	1 IQD = 0.001 BND
20 mar 2025	1 BND = 981.359 IQD	1 IQD = 0.001 BND
21 mar 2025	1 BND = 982.4072 IQD	1 IQD = 0.001 BND
22 mar 2025	1 BND = 982.2416 IQD	1 IQD = 0.001 BND
23 mar 2025	1 BND = 984.6878 IQD	1 IQD = 0.001 BND
24 mar 2025	1 BND = 979.0065 IQD	1 IQD = 0.001 BND
25 mar 2025	1 BND = 980.9269 IQD	1 IQD = 0.001 BND
26 mar 2025	1 BND = 979.1536 IQD	1 IQD = 0.001 BND
27 mar 2025	1 BND = 977.856 IQD	1 IQD = 0.001 BND
28 mar 2025	1 BND = 975.5676 IQD	1 IQD = 0.001 BND
29 mar 2025	1 BND = 986.8405 IQD	1 IQD = 0.001 BND
30 mar 2025	1 BND = 986.3086 IQD	1 IQD = 0.001 BND
31 mar 2025	1 BND = 975.7733 IQD	1 IQD = 0.001 BND

Apr 2025

Data	BND-IQD	IQD-BND
01 kwi 2025	1 BND = 970.6948 IQD	1 IQD = 0.001 BND
02 kwi 2025	1 BND = 974.838 IQD	1 IQD = 0.001 BND
03 kwi 2025	1 BND = 978.8714 IQD	1 IQD = 0.001 BND
04 kwi 2025	1 BND = 979.8736 IQD	1 IQD = 0.001 BND
05 kwi 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
06 kwi 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
07 kwi 2025	1 BND = 972.3474 IQD	1 IQD = 0.001 BND
08 kwi 2025	1 BND = 972.3661 IQD	1 IQD = 0.001 BND
09 kwi 2025	1 BND = 972.6868 IQD	1 IQD = 0.001 BND
10 kwi 2025	1 BND = 977.7406 IQD	1 IQD = 0.001 BND
11 kwi 2025	1 BND = 990.0398 IQD	1 IQD = 0.001 BND
12 kwi 2025	1 BND = 992.0508 IQD	1 IQD = 0.001 BND
13 kwi 2025	1 BND = 994.2719 IQD	1 IQD = 0.001 BND
14 kwi 2025	1 BND = 996.0658 IQD	1 IQD = 0.001 BND
15 kwi 2025	1 BND = 995.5874 IQD	1 IQD = 0.001 BND
16 kwi 2025	1 BND = 997.3505 IQD	1 IQD = 0.001 BND
17 kwi 2025	1 BND = 997.8193 IQD	1 IQD = 0.001 BND
18 kwi 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
19 kwi 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
20 kwi 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
21 kwi 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
22 kwi 2025	1 BND = 1001.7828 IQD	1 IQD = 0.001 BND
23 kwi 2025	1 BND = 998.9965 IQD	1 IQD = 0.001 BND
24 kwi 2025	1 BND = 998.8611 IQD	1 IQD = 0.001 BND
25 kwi 2025	1 BND = 996.6493 IQD	1 IQD = 0.001 BND
26 kwi 2025	1 BND = 996.6996 IQD	1 IQD = 0.001 BND
27 kwi 2025	1 BND = 996.6994 IQD	1 IQD = 0.001 BND
28 kwi 2025	1 BND = 997.0005 IQD	1 IQD = 0.001 BND
29 kwi 2025	1 BND = 999.7358 IQD	1 IQD = 0.001 BND
30 kwi 2025	1 BND = 1002.6272 IQD	1 IQD = 0.001 BND

May 2025

Data	BND-IQD	IQD-BND
01 maj 2025	1 BND = 1002.4721 IQD	1 IQD = 0.001 BND
02 maj 2025	1 BND = 1009.5899 IQD	1 IQD = 0.001 BND
03 maj 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
04 maj 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
05 maj 2025	1 BND = 1016.4133 IQD	1 IQD = 0.001 BND
06 maj 2025	1 BND = 1015.5667 IQD	1 IQD = 0.001 BND
07 maj 2025	1 BND = 1014.6426 IQD	1 IQD = 0.001 BND
08 maj 2025	1 BND = 1010.3081 IQD	1 IQD = 0.001 BND
09 maj 2025	1 BND = 1009.1261 IQD	1 IQD = 0.001 BND
10 maj 2025	1 BND = 1009.4585 IQD	1 IQD = 0.001 BND
11 maj 2025	1 BND = 1009.8215 IQD	1 IQD = 0.001 BND
12 maj 2025	1 BND = 1001.9332 IQD	1 IQD = 0.001 BND
13 maj 2025	1 BND = 1003.6568 IQD	1 IQD = 0.001 BND
14 maj 2025	1 BND = 1009.9444 IQD	1 IQD = 0.001 BND
15 maj 2025	1 BND = 1007.8549 IQD	1 IQD = 0.001 BND
16 maj 2025	1 BND = 1008.8704 IQD	1 IQD = 0.001 BND
17 maj 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
18 maj 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
19 maj 2025	1 BND = 1012.5094 IQD	1 IQD = 0.001 BND
20 maj 2025	1 BND = 1010.541 IQD	1 IQD = 0.001 BND
21 maj 2025	1 BND = 1016.3532 IQD	1 IQD = 0.001 BND
22 maj 2025	1 BND = 1014.0664 IQD	1 IQD = 0.001 BND
23 maj 2025	1 BND = 1018.329 IQD	1 IQD = 0.001 BND
24 maj 2025	1 BND = 1018.3563 IQD	1 IQD = 0.001 BND
25 maj 2025	1 BND = 1018.3563 IQD	1 IQD = 0.001 BND
26 maj 2025	1 BND = 1020.3201 IQD	1 IQD = 0.001 BND
27 maj 2025	1 BND = 1016.9029 IQD	1 IQD = 0.001 BND
28 maj 2025	1 BND = 1017.0171 IQD	1 IQD = 0.001 BND
29 maj 2025	1 BND = 1015.8721 IQD	1 IQD = 0.001 BND
30 maj 2025	1 BND = 1014.8494 IQD	1 IQD = 0.001 BND
31 maj 2025	1 BND = 1014.8495 IQD	1 IQD = 0.001 BND

Jun 2025

Data	BND-IQD	IQD-BND
01 cze 2025	1 BND = 1016.224 IQD	1 IQD = 0.001 BND
02 cze 2025	1 BND = 1018.1103 IQD	1 IQD = 0.001 BND
03 cze 2025	1 BND = 1016.6916 IQD	1 IQD = 0.001 BND
04 cze 2025	1 BND = 1015.6104 IQD	1 IQD = 0.001 BND
05 cze 2025	1 BND = 1019.7779 IQD	1 IQD = 0.001 BND
06 cze 2025	1 BND = 1018.7099 IQD	1 IQD = 0.001 BND
07 cze 2025	1 BND = 1018.5134 IQD	1 IQD = 0.001 BND
08 cze 2025	1 BND = 1018.5134 IQD	1 IQD = 0.001 BND
09 cze 2025	1 BND = 1019.2261 IQD	1 IQD = 0.001 BND
10 cze 2025	1 BND = 1018.5124 IQD	1 IQD = 0.001 BND
11 cze 2025	1 BND = 1018.359 IQD	1 IQD = 0.001 BND
12 cze 2025	1 BND = 1024.367 IQD	1 IQD = 0.001 BND
13 cze 2025	1 BND = 1019.947 IQD	1 IQD = 0.001 BND

Informacje nt. kursów wymiany BND-IQD oraz IQD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości