> Kursy wymiany BND-ISK oraz ISK-BND – 2025

Kursy wymiany BND-ISK oraz ISK-BND – 2025

Kursy wymiany BND-ISK oraz ISK-BND

Sprawdź poniżej kurs wymiany BND-ISK oraz ISK-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 100,8815 ISK

1 ISK = 0,0099 BND

1 rok 2 lata 3 lata

BND na ISKISK na BND

Jan 2025

Data	BND-ISK	ISK-BND
01 sty 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 sty 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 sty 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 sty 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 sty 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 sty 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 sty 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 sty 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 sty 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 sty 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 sty 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 sty 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 sty 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 sty 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 sty 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 sty 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 sty 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 sty 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 sty 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 sty 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 sty 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 sty 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 sty 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 sty 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 sty 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 sty 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 sty 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 sty 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 sty 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 sty 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 sty 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Data	BND-ISK	ISK-BND
01 lut 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 lut 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 lut 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 lut 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 lut 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 lut 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 lut 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 lut 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 lut 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 lut 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 lut 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 lut 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 lut 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 lut 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 lut 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 lut 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 lut 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 lut 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 lut 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 lut 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 lut 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 lut 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 lut 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 lut 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 lut 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 lut 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 lut 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 lut 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Data	BND-ISK	ISK-BND
01 mar 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 mar 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 mar 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 mar 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 mar 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 mar 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 mar 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 mar 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 mar 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 mar 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 mar 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 mar 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 mar 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 mar 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 mar 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 mar 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 mar 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 mar 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 mar 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 mar 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 mar 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 mar 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 mar 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 mar 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 mar 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 mar 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 mar 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 mar 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 mar 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 mar 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 mar 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Data	BND-ISK	ISK-BND
01 kwi 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 kwi 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 kwi 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 kwi 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND
05 kwi 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
06 kwi 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
07 kwi 2025	1 BND = 98.1594 ISK	1 ISK = 0.0102 BND
08 kwi 2025	1 BND = 98.3763 ISK	1 ISK = 0.0102 BND
09 kwi 2025	1 BND = 97.6319 ISK	1 ISK = 0.0102 BND
10 kwi 2025	1 BND = 98.3132 ISK	1 ISK = 0.0102 BND
11 kwi 2025	1 BND = 98.1419 ISK	1 ISK = 0.0102 BND
12 kwi 2025	1 BND = 97.0642 ISK	1 ISK = 0.0103 BND
13 kwi 2025	1 BND = 97.0679 ISK	1 ISK = 0.0103 BND
14 kwi 2025	1 BND = 97.2375 ISK	1 ISK = 0.0103 BND
15 kwi 2025	1 BND = 97.6339 ISK	1 ISK = 0.0102 BND
16 kwi 2025	1 BND = 98.0241 ISK	1 ISK = 0.0102 BND
17 kwi 2025	1 BND = 97.3267 ISK	1 ISK = 0.0103 BND
18 kwi 2025	1 BND = 97.2434 ISK	1 ISK = 0.0103 BND
19 kwi 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
20 kwi 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
21 kwi 2025	1 BND = 97.243 ISK	1 ISK = 0.0103 BND
22 kwi 2025	1 BND = 96.482 ISK	1 ISK = 0.0104 BND
23 kwi 2025	1 BND = 96.8295 ISK	1 ISK = 0.0103 BND
24 kwi 2025	1 BND = 97.2268 ISK	1 ISK = 0.0103 BND
25 kwi 2025	1 BND = 97.0298 ISK	1 ISK = 0.0103 BND
26 kwi 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
27 kwi 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
28 kwi 2025	1 BND = 97.4456 ISK	1 ISK = 0.0103 BND
29 kwi 2025	1 BND = 98.046 ISK	1 ISK = 0.0102 BND
30 kwi 2025	1 BND = 98.1848 ISK	1 ISK = 0.0102 BND

May 2025

Data	BND-ISK	ISK-BND
01 maj 2025	1 BND = 98.1155 ISK	1 ISK = 0.0102 BND
02 maj 2025	1 BND = 99.4091 ISK	1 ISK = 0.0101 BND
03 maj 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
04 maj 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
05 maj 2025	1 BND = 100.4461 ISK	1 ISK = 0.01 BND
06 maj 2025	1 BND = 100.4068 ISK	1 ISK = 0.01 BND
07 maj 2025	1 BND = 99.7072 ISK	1 ISK = 0.01 BND
08 maj 2025	1 BND = 100.1434 ISK	1 ISK = 0.01 BND
09 maj 2025	1 BND = 100.5916 ISK	1 ISK = 0.0099 BND
10 maj 2025	1 BND = 100.6456 ISK	1 ISK = 0.0099 BND
11 maj 2025	1 BND = 100.6818 ISK	1 ISK = 0.0099 BND
12 maj 2025	1 BND = 101.2203 ISK	1 ISK = 0.0099 BND
13 maj 2025	1 BND = 101.1979 ISK	1 ISK = 0.0099 BND
14 maj 2025	1 BND = 99.5958 ISK	1 ISK = 0.01 BND
15 maj 2025	1 BND = 99.4558 ISK	1 ISK = 0.0101 BND
16 maj 2025	1 BND = 100.3601 ISK	1 ISK = 0.01 BND
17 maj 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
18 maj 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
19 maj 2025	1 BND = 100.0407 ISK	1 ISK = 0.01 BND
20 maj 2025	1 BND = 100.1189 ISK	1 ISK = 0.01 BND
21 maj 2025	1 BND = 99.0559 ISK	1 ISK = 0.0101 BND
22 maj 2025	1 BND = 99.1408 ISK	1 ISK = 0.0101 BND
23 maj 2025	1 BND = 99.3597 ISK	1 ISK = 0.0101 BND
24 maj 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
25 maj 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
26 maj 2025	1 BND = 98.9877 ISK	1 ISK = 0.0101 BND
27 maj 2025	1 BND = 98.5179 ISK	1 ISK = 0.0102 BND
28 maj 2025	1 BND = 98.5512 ISK	1 ISK = 0.0101 BND
29 maj 2025	1 BND = 99.0831 ISK	1 ISK = 0.0101 BND
30 maj 2025	1 BND = 98.5976 ISK	1 ISK = 0.0101 BND
31 maj 2025	1 BND = 98.6373 ISK	1 ISK = 0.0101 BND

Jun 2025

Data	BND-ISK	ISK-BND
01 cze 2025	1 BND = 98.7709 ISK	1 ISK = 0.0101 BND
02 cze 2025	1 BND = 98.3368 ISK	1 ISK = 0.0102 BND
03 cze 2025	1 BND = 98.4803 ISK	1 ISK = 0.0102 BND
04 cze 2025	1 BND = 98.509 ISK	1 ISK = 0.0102 BND
05 cze 2025	1 BND = 98.3677 ISK	1 ISK = 0.0102 BND
06 cze 2025	1 BND = 98.1487 ISK	1 ISK = 0.0102 BND
07 cze 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
08 cze 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
09 cze 2025	1 BND = 98.2155 ISK	1 ISK = 0.0102 BND
10 cze 2025	1 BND = 97.8524 ISK	1 ISK = 0.0102 BND
11 cze 2025	1 BND = 97.6465 ISK	1 ISK = 0.0102 BND
12 cze 2025	1 BND = 96.927 ISK	1 ISK = 0.0103 BND
13 cze 2025	1 BND = 97.5494 ISK	1 ISK = 0.0103 BND

Informacje nt. kursów wymiany BND-ISK oraz ISK-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości