currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-ISK oraz ISK-BND – 2026

Kursy wymiany BND-ISK oraz ISK-BND – 2026

Kursy wymiany BND-ISK oraz ISK-BND

Sprawdź poniżej kurs wymiany BND-ISK oraz ISK-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 96,8394 ISK
1 ISK = 0,0103 BND

Jan 2026

DataBND-ISKISK-BND
01 sty 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 sty 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 sty 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 sty 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 sty 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 sty 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 sty 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 sty 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 sty 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 sty 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 sty 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 sty 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 sty 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 sty 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 sty 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 sty 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 sty 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 sty 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 sty 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 sty 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 sty 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 sty 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 sty 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 sty 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 sty 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 sty 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 sty 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 sty 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 sty 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 sty 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 sty 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

DataBND-ISKISK-BND
01 lut 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 lut 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 lut 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 lut 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 lut 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 lut 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 lut 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 lut 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 lut 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 lut 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 lut 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 lut 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 lut 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 lut 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 lut 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 lut 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 lut 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 lut 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 lut 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 lut 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 lut 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 lut 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 lut 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 lut 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 lut 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 lut 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 lut 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 lut 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

DataBND-ISKISK-BND
01 mar 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 mar 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 mar 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 mar 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND
05 mar 2026 1 BND = 97.5517 ISK 1 ISK = 0.0103 BND
06 mar 2026 1 BND = 97.626 ISK 1 ISK = 0.0102 BND
07 mar 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
08 mar 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
09 mar 2026 1 BND = 97.9917 ISK 1 ISK = 0.0102 BND
10 mar 2026 1 BND = 97.8504 ISK 1 ISK = 0.0102 BND
11 mar 2026 1 BND = 98.2483 ISK 1 ISK = 0.0102 BND
12 mar 2026 1 BND = 98.1843 ISK 1 ISK = 0.0102 BND
13 mar 2026 1 BND = 98.2582 ISK 1 ISK = 0.0102 BND
14 mar 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
15 mar 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
16 mar 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
17 mar 2026 1 BND = 97.6487 ISK 1 ISK = 0.0102 BND
18 mar 2026 1 BND = 97.1203 ISK 1 ISK = 0.0103 BND
19 mar 2026 1 BND = 97.2633 ISK 1 ISK = 0.0103 BND
20 mar 2026 1 BND = 97.2477 ISK 1 ISK = 0.0103 BND
21 mar 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
22 mar 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
23 mar 2026 1 BND = 97.0592 ISK 1 ISK = 0.0103 BND
24 mar 2026 1 BND = 96.9806 ISK 1 ISK = 0.0103 BND
25 mar 2026 1 BND = 96.8366 ISK 1 ISK = 0.0103 BND
26 mar 2026 1 BND = 96.3525 ISK 1 ISK = 0.0104 BND
27 mar 2026 1 BND = 96.6942 ISK 1 ISK = 0.0103 BND
28 mar 2026 1 BND = 96.8734 ISK 1 ISK = 0.0103 BND
29 mar 2026 1 BND = 97.2009 ISK 1 ISK = 0.0103 BND
30 mar 2026 1 BND = 96.8928 ISK 1 ISK = 0.0103 BND
31 mar 2026 1 BND = 96.7839 ISK 1 ISK = 0.0103 BND

Apr 2026

DataBND-ISKISK-BND
01 kwi 2026 1 BND = 96.5819 ISK 1 ISK = 0.0104 BND
02 kwi 2026 1 BND = 97.3526 ISK 1 ISK = 0.0103 BND
03 kwi 2026 1 BND = 97.362 ISK 1 ISK = 0.0103 BND
04 kwi 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
05 kwi 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
06 kwi 2026 1 BND = 97.3231 ISK 1 ISK = 0.0103 BND
07 kwi 2026 1 BND = 96.8178 ISK 1 ISK = 0.0103 BND
08 kwi 2026 1 BND = 96.4705 ISK 1 ISK = 0.0104 BND
09 kwi 2026 1 BND = 96.586 ISK 1 ISK = 0.0104 BND
10 kwi 2026 1 BND = 96.053 ISK 1 ISK = 0.0104 BND
11 kwi 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
12 kwi 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
13 kwi 2026 1 BND = 96.0766 ISK 1 ISK = 0.0104 BND
14 kwi 2026 1 BND = 95.8519 ISK 1 ISK = 0.0104 BND
15 kwi 2026 1 BND = 95.9831 ISK 1 ISK = 0.0104 BND
16 kwi 2026 1 BND = 96.1285 ISK 1 ISK = 0.0104 BND
17 kwi 2026 1 BND = 95.9641 ISK 1 ISK = 0.0104 BND
18 kwi 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
19 kwi 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
20 kwi 2026 1 BND = 95.8353 ISK 1 ISK = 0.0104 BND
21 kwi 2026 1 BND = 95.7268 ISK 1 ISK = 0.0104 BND
22 kwi 2026 1 BND = 96.225 ISK 1 ISK = 0.0104 BND
23 kwi 2026 1 BND = 96.1617 ISK 1 ISK = 0.0104 BND
24 kwi 2026 1 BND = 96.106 ISK 1 ISK = 0.0104 BND
25 kwi 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
26 kwi 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
27 kwi 2026 1 BND = 96.1144 ISK 1 ISK = 0.0104 BND
28 kwi 2026 1 BND = 96.0045 ISK 1 ISK = 0.0104 BND
29 kwi 2026 1 BND = 96.0519 ISK 1 ISK = 0.0104 BND
30 kwi 2026 1 BND = 96.1832 ISK 1 ISK = 0.0104 BND

May 2026

DataBND-ISKISK-BND
01 maj 2026 1 BND = 95.87 ISK 1 ISK = 0.0104 BND
02 maj 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
03 maj 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
04 maj 2026 1 BND = 96.3586 ISK 1 ISK = 0.0104 BND
05 maj 2026 1 BND = 96.0202 ISK 1 ISK = 0.0104 BND
06 maj 2026 1 BND = 96.2275 ISK 1 ISK = 0.0104 BND
07 maj 2026 1 BND = 96.5194 ISK 1 ISK = 0.0104 BND
08 maj 2026 1 BND = 96.4219 ISK 1 ISK = 0.0104 BND
09 maj 2026 1 BND = 96.4787 ISK 1 ISK = 0.0104 BND
10 maj 2026 1 BND = 96.4787 ISK 1 ISK = 0.0104 BND
11 maj 2026 1 BND = 96.2297 ISK 1 ISK = 0.0104 BND
12 maj 2026 1 BND = 96.2103 ISK 1 ISK = 0.0104 BND
13 maj 2026 1 BND = 96.324 ISK 1 ISK = 0.0104 BND
14 maj 2026 1 BND = 96.323 ISK 1 ISK = 0.0104 BND
15 maj 2026 1 BND = 96.5587 ISK 1 ISK = 0.0104 BND
16 maj 2026 1 BND = 96.4428 ISK 1 ISK = 0.0104 BND
17 maj 2026 1 BND = 96.4428 ISK 1 ISK = 0.0104 BND
18 maj 2026 1 BND = 96.2724 ISK 1 ISK = 0.0104 BND
19 maj 2026 1 BND = 96.3167 ISK 1 ISK = 0.0104 BND
20 maj 2026 1 BND = 96.5018 ISK 1 ISK = 0.0104 BND
21 maj 2026 1 BND = 96.5955 ISK 1 ISK = 0.0104 BND
22 maj 2026 1 BND = 96.6751 ISK 1 ISK = 0.0103 BND
23 maj 2026 1 BND = 96.7605 ISK 1 ISK = 0.0103 BND
24 maj 2026 1 BND = 96.7605 ISK 1 ISK = 0.0103 BND
25 maj 2026 1 BND = 96.5285 ISK 1 ISK = 0.0104 BND
26 maj 2026 1 BND = 96.6224 ISK 1 ISK = 0.0103 BND
27 maj 2026 1 BND = 96.3502 ISK 1 ISK = 0.0104 BND
28 maj 2026 1 BND = 96.4108 ISK 1 ISK = 0.0104 BND
29 maj 2026 1 BND = 96.2077 ISK 1 ISK = 0.0104 BND
30 maj 2026 1 BND = 96.2081 ISK 1 ISK = 0.0104 BND
31 maj 2026 1 BND = 96.2081 ISK 1 ISK = 0.0104 BND

Jun 2026

DataBND-ISKISK-BND
01 cze 2026 1 BND = 96.6312 ISK 1 ISK = 0.0103 BND
02 cze 2026 1 BND = 96.5762 ISK 1 ISK = 0.0104 BND

Informacje nt. kursów wymiany BND-ISK oraz ISK-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats