currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-JMD oraz JMD-BND – 2026

Kursy wymiany BND-JMD oraz JMD-BND – 2026

Kursy wymiany BND-JMD oraz JMD-BND

Sprawdź poniżej kurs wymiany BND-JMD oraz JMD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 123,2735 JMD
1 JMD = 0,0081 BND

Jan 2026

DataBND-JMDJMD-BND
01 sty 2026 1 BND = 123.6128 JMD 1 JMD = 0.0081 BND
02 sty 2026 1 BND = 123.4967 JMD 1 JMD = 0.0081 BND
03 sty 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
04 sty 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
05 sty 2026 1 BND = 123.5533 JMD 1 JMD = 0.0081 BND
06 sty 2026 1 BND = 124.0638 JMD 1 JMD = 0.0081 BND
07 sty 2026 1 BND = 123.5314 JMD 1 JMD = 0.0081 BND
08 sty 2026 1 BND = 123.2872 JMD 1 JMD = 0.0081 BND
09 sty 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
10 sty 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
11 sty 2026 1 BND = 123.1093 JMD 1 JMD = 0.0081 BND
12 sty 2026 1 BND = 123.2697 JMD 1 JMD = 0.0081 BND
13 sty 2026 1 BND = 122.8504 JMD 1 JMD = 0.0081 BND
14 sty 2026 1 BND = 122.4129 JMD 1 JMD = 0.0082 BND
15 sty 2026 1 BND = 122.4425 JMD 1 JMD = 0.0082 BND
16 sty 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
17 sty 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
18 sty 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
19 sty 2026 1 BND = 122.7737 JMD 1 JMD = 0.0081 BND
20 sty 2026 1 BND = 122.8035 JMD 1 JMD = 0.0081 BND
21 sty 2026 1 BND = 122.512 JMD 1 JMD = 0.0082 BND
22 sty 2026 1 BND = 122.6796 JMD 1 JMD = 0.0082 BND
23 sty 2026 1 BND = 123.0667 JMD 1 JMD = 0.0081 BND
24 sty 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
25 sty 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
26 sty 2026 1 BND = 124.0401 JMD 1 JMD = 0.0081 BND
27 sty 2026 1 BND = 124.0516 JMD 1 JMD = 0.0081 BND
28 sty 2026 1 BND = 124.2285 JMD 1 JMD = 0.008 BND
29 sty 2026 1 BND = 124.227 JMD 1 JMD = 0.008 BND
30 sty 2026 1 BND = 123.7373 JMD 1 JMD = 0.0081 BND
31 sty 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND

Feb 2026

DataBND-JMDJMD-BND
01 lut 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND
02 lut 2026 1 BND = 123.6088 JMD 1 JMD = 0.0081 BND
03 lut 2026 1 BND = 123.2864 JMD 1 JMD = 0.0081 BND
04 lut 2026 1 BND = 123.2612 JMD 1 JMD = 0.0081 BND
05 lut 2026 1 BND = 122.8014 JMD 1 JMD = 0.0081 BND
06 lut 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
07 lut 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
08 lut 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
09 lut 2026 1 BND = 123.2562 JMD 1 JMD = 0.0081 BND
10 lut 2026 1 BND = 123.5817 JMD 1 JMD = 0.0081 BND
11 lut 2026 1 BND = 123.9325 JMD 1 JMD = 0.0081 BND
12 lut 2026 1 BND = 123.8989 JMD 1 JMD = 0.0081 BND
13 lut 2026 1 BND = 123.8149 JMD 1 JMD = 0.0081 BND
14 lut 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
15 lut 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
16 lut 2026 1 BND = 123.9279 JMD 1 JMD = 0.0081 BND
17 lut 2026 1 BND = 123.5201 JMD 1 JMD = 0.0081 BND
18 lut 2026 1 BND = 123.1901 JMD 1 JMD = 0.0081 BND
19 lut 2026 1 BND = 122.9163 JMD 1 JMD = 0.0081 BND
20 lut 2026 1 BND = 122.7854 JMD 1 JMD = 0.0081 BND
21 lut 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
22 lut 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
23 lut 2026 1 BND = 122.7781 JMD 1 JMD = 0.0081 BND
24 lut 2026 1 BND = 123.3372 JMD 1 JMD = 0.0081 BND
25 lut 2026 1 BND = 123.1699 JMD 1 JMD = 0.0081 BND
26 lut 2026 1 BND = 123.3206 JMD 1 JMD = 0.0081 BND
27 lut 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
28 lut 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND

Mar 2026

DataBND-JMDJMD-BND
01 mar 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
02 mar 2026 1 BND = 123.2037 JMD 1 JMD = 0.0081 BND
03 mar 2026 1 BND = 122.1464 JMD 1 JMD = 0.0082 BND
04 mar 2026 1 BND = 122.4827 JMD 1 JMD = 0.0082 BND
05 mar 2026 1 BND = 122.4099 JMD 1 JMD = 0.0082 BND
06 mar 2026 1 BND = 122.224 JMD 1 JMD = 0.0082 BND
07 mar 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
08 mar 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
09 mar 2026 1 BND = 122.3375 JMD 1 JMD = 0.0082 BND
10 mar 2026 1 BND = 123.3804 JMD 1 JMD = 0.0081 BND
11 mar 2026 1 BND = 123.0139 JMD 1 JMD = 0.0081 BND
12 mar 2026 1 BND = 122.772 JMD 1 JMD = 0.0081 BND
13 mar 2026 1 BND = 122.613 JMD 1 JMD = 0.0082 BND
14 mar 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
15 mar 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
16 mar 2026 1 BND = 122.9715 JMD 1 JMD = 0.0081 BND
17 mar 2026 1 BND = 123.1078 JMD 1 JMD = 0.0081 BND
18 mar 2026 1 BND = 122.9738 JMD 1 JMD = 0.0081 BND
19 mar 2026 1 BND = 122.451 JMD 1 JMD = 0.0082 BND
20 mar 2026 1 BND = 122.844 JMD 1 JMD = 0.0081 BND
21 mar 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
22 mar 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
23 mar 2026 1 BND = 123.1145 JMD 1 JMD = 0.0081 BND
24 mar 2026 1 BND = 123.3316 JMD 1 JMD = 0.0081 BND
25 mar 2026 1 BND = 123.22 JMD 1 JMD = 0.0081 BND
26 mar 2026 1 BND = 122.2925 JMD 1 JMD = 0.0082 BND
27 mar 2026 1 BND = 122.235 JMD 1 JMD = 0.0082 BND
28 mar 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
29 mar 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
30 mar 2026 1 BND = 122.4795 JMD 1 JMD = 0.0082 BND
31 mar 2026 1 BND = 122.543 JMD 1 JMD = 0.0082 BND

Apr 2026

DataBND-JMDJMD-BND
01 kwi 2026 1 BND = 123.2773 JMD 1 JMD = 0.0081 BND
02 kwi 2026 1 BND = 122.4046 JMD 1 JMD = 0.0082 BND
03 kwi 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
04 kwi 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
05 kwi 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
06 kwi 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
07 kwi 2026 1 BND = 122.5551 JMD 1 JMD = 0.0082 BND
08 kwi 2026 1 BND = 123.4822 JMD 1 JMD = 0.0081 BND
09 kwi 2026 1 BND = 123.9527 JMD 1 JMD = 0.0081 BND
10 kwi 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
11 kwi 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
12 kwi 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
13 kwi 2026 1 BND = 123.7686 JMD 1 JMD = 0.0081 BND
14 kwi 2026 1 BND = 124.1712 JMD 1 JMD = 0.0081 BND
15 kwi 2026 1 BND = 124.0364 JMD 1 JMD = 0.0081 BND
16 kwi 2026 1 BND = 124.1453 JMD 1 JMD = 0.0081 BND
17 kwi 2026 1 BND = 124.2372 JMD 1 JMD = 0.008 BND
18 kwi 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
19 kwi 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
20 kwi 2026 1 BND = 124.6328 JMD 1 JMD = 0.008 BND
21 kwi 2026 1 BND = 124.5804 JMD 1 JMD = 0.008 BND
22 kwi 2026 1 BND = 124.4562 JMD 1 JMD = 0.008 BND
23 kwi 2026 1 BND = 124.4573 JMD 1 JMD = 0.008 BND
24 kwi 2026 1 BND = 123.5432 JMD 1 JMD = 0.0081 BND
25 kwi 2026 1 BND = 123.5385 JMD 1 JMD = 0.0081 BND
26 kwi 2026 1 BND = 123.5385 JMD 1 JMD = 0.0081 BND
27 kwi 2026 1 BND = 123.992 JMD 1 JMD = 0.0081 BND
28 kwi 2026 1 BND = 123.3954 JMD 1 JMD = 0.0081 BND
29 kwi 2026 1 BND = 122.8002 JMD 1 JMD = 0.0081 BND
30 kwi 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND

May 2026

DataBND-JMDJMD-BND
01 maj 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND
02 maj 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND
03 maj 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND
04 maj 2026 1 BND = 123.4979 JMD 1 JMD = 0.0081 BND
05 maj 2026 1 BND = 123.2325 JMD 1 JMD = 0.0081 BND
06 maj 2026 1 BND = 124.4572 JMD 1 JMD = 0.008 BND
07 maj 2026 1 BND = 124.418 JMD 1 JMD = 0.008 BND
08 maj 2026 1 BND = 124.2944 JMD 1 JMD = 0.008 BND
09 maj 2026 1 BND = 124.2944 JMD 1 JMD = 0.008 BND
10 maj 2026 1 BND = 124.2944 JMD 1 JMD = 0.008 BND
11 maj 2026 1 BND = 124.2454 JMD 1 JMD = 0.008 BND
12 maj 2026 1 BND = 124.1263 JMD 1 JMD = 0.0081 BND
13 maj 2026 1 BND = 124.2762 JMD 1 JMD = 0.008 BND
14 maj 2026 1 BND = 124.176 JMD 1 JMD = 0.0081 BND
15 maj 2026 1 BND = 123.6012 JMD 1 JMD = 0.0081 BND
16 maj 2026 1 BND = 123.6033 JMD 1 JMD = 0.0081 BND
17 maj 2026 1 BND = 123.6033 JMD 1 JMD = 0.0081 BND
18 maj 2026 1 BND = 123.5316 JMD 1 JMD = 0.0081 BND
19 maj 2026 1 BND = 123.5011 JMD 1 JMD = 0.0081 BND
20 maj 2026 1 BND = 123.5544 JMD 1 JMD = 0.0081 BND
21 maj 2026 1 BND = 123.0267 JMD 1 JMD = 0.0081 BND
22 maj 2026 1 BND = 123.3012 JMD 1 JMD = 0.0081 BND
23 maj 2026 1 BND = 123.3012 JMD 1 JMD = 0.0081 BND
24 maj 2026 1 BND = 123.3012 JMD 1 JMD = 0.0081 BND
25 maj 2026 1 BND = 123.3618 JMD 1 JMD = 0.0081 BND
26 maj 2026 1 BND = 123.2905 JMD 1 JMD = 0.0081 BND
27 maj 2026 1 BND = 123.3061 JMD 1 JMD = 0.0081 BND
28 maj 2026 1 BND = 122.475 JMD 1 JMD = 0.0082 BND
29 maj 2026 1 BND = 123.2439 JMD 1 JMD = 0.0081 BND
30 maj 2026 1 BND = 123.2439 JMD 1 JMD = 0.0081 BND
31 maj 2026 1 BND = 123.2439 JMD 1 JMD = 0.0081 BND

Jun 2026

DataBND-JMDJMD-BND
01 cze 2026 1 BND = 123.2863 JMD 1 JMD = 0.0081 BND
02 cze 2026 1 BND = 123.2863 JMD 1 JMD = 0.0081 BND

Informacje nt. kursów wymiany BND-JMD oraz JMD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats