> Kursy wymiany BND-KES oraz KES-BND – 2025

Kursy wymiany BND-KES oraz KES-BND – 2025

Kursy wymiany BND-KES oraz KES-BND

Sprawdź poniżej kurs wymiany BND-KES oraz KES-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 98,5296 KES

1 KES = 0,0101 BND

1 rok 2 lata 3 lata

BND na KESKES na BND

Jan 2025

Data	BND-KES	KES-BND
01 sty 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 sty 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 sty 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 sty 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 sty 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 sty 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 sty 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 sty 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 sty 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 sty 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 sty 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 sty 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 sty 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 sty 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 sty 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 sty 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 sty 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 sty 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 sty 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 sty 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 sty 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 sty 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 sty 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 sty 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 sty 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 sty 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 sty 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 sty 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 sty 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 sty 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 sty 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Data	BND-KES	KES-BND
01 lut 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 lut 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 lut 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 lut 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 lut 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 lut 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 lut 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 lut 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 lut 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 lut 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 lut 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 lut 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 lut 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 lut 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 lut 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 lut 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 lut 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 lut 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 lut 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 lut 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 lut 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 lut 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 lut 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 lut 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 lut 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 lut 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 lut 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 lut 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Data	BND-KES	KES-BND
01 mar 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 mar 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 mar 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 mar 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 mar 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 mar 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 mar 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 mar 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 mar 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 mar 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 mar 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 mar 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 mar 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 mar 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 mar 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 mar 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 mar 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 mar 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 mar 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 mar 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 mar 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 mar 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 mar 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 mar 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 mar 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 mar 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 mar 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 mar 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 mar 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 mar 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 mar 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Data	BND-KES	KES-BND
01 kwi 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 kwi 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 kwi 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 kwi 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 kwi 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
06 kwi 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
07 kwi 2025	1 BND = 96.1265 KES	1 KES = 0.0104 BND
08 kwi 2025	1 BND = 95.9805 KES	1 KES = 0.0104 BND
09 kwi 2025	1 BND = 96.1159 KES	1 KES = 0.0104 BND
10 kwi 2025	1 BND = 96.8464 KES	1 KES = 0.0103 BND
11 kwi 2025	1 BND = 98.0813 KES	1 KES = 0.0102 BND
12 kwi 2025	1 BND = 98.0695 KES	1 KES = 0.0102 BND
13 kwi 2025	1 BND = 98.4826 KES	1 KES = 0.0102 BND
14 kwi 2025	1 BND = 98.6619 KES	1 KES = 0.0101 BND
15 kwi 2025	1 BND = 98.5074 KES	1 KES = 0.0102 BND
16 kwi 2025	1 BND = 98.7376 KES	1 KES = 0.0101 BND
17 kwi 2025	1 BND = 98.7522 KES	1 KES = 0.0101 BND
18 kwi 2025	1 BND = 98.6978 KES	1 KES = 0.0101 BND
19 kwi 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
20 kwi 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
21 kwi 2025	1 BND = 98.7041 KES	1 KES = 0.0101 BND
22 kwi 2025	1 BND = 99.2276 KES	1 KES = 0.0101 BND
23 kwi 2025	1 BND = 98.7207 KES	1 KES = 0.0101 BND
24 kwi 2025	1 BND = 98.669 KES	1 KES = 0.0101 BND
25 kwi 2025	1 BND = 98.4299 KES	1 KES = 0.0102 BND
26 kwi 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
27 kwi 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
28 kwi 2025	1 BND = 98.3742 KES	1 KES = 0.0102 BND
29 kwi 2025	1 BND = 98.6642 KES	1 KES = 0.0101 BND
30 kwi 2025	1 BND = 99.0882 KES	1 KES = 0.0101 BND

May 2025

Data	BND-KES	KES-BND
01 maj 2025	1 BND = 99.0769 KES	1 KES = 0.0101 BND
02 maj 2025	1 BND = 99.5936 KES	1 KES = 0.01 BND
03 maj 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
04 maj 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
05 maj 2025	1 BND = 100.2827 KES	1 KES = 0.01 BND
06 maj 2025	1 BND = 100.1741 KES	1 KES = 0.01 BND
07 maj 2025	1 BND = 100.0323 KES	1 KES = 0.01 BND
08 maj 2025	1 BND = 99.7267 KES	1 KES = 0.01 BND
09 maj 2025	1 BND = 99.5552 KES	1 KES = 0.01 BND
10 maj 2025	1 BND = 99.7929 KES	1 KES = 0.01 BND
11 maj 2025	1 BND = 99.8288 KES	1 KES = 0.01 BND
12 maj 2025	1 BND = 98.8909 KES	1 KES = 0.0101 BND
13 maj 2025	1 BND = 98.7533 KES	1 KES = 0.0101 BND
14 maj 2025	1 BND = 99.5188 KES	1 KES = 0.01 BND
15 maj 2025	1 BND = 99.4066 KES	1 KES = 0.0101 BND
16 maj 2025	1 BND = 99.5206 KES	1 KES = 0.01 BND
17 maj 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
18 maj 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
19 maj 2025	1 BND = 99.8622 KES	1 KES = 0.01 BND
20 maj 2025	1 BND = 99.7637 KES	1 KES = 0.01 BND
21 maj 2025	1 BND = 100.3519 KES	1 KES = 0.01 BND
22 maj 2025	1 BND = 100.1487 KES	1 KES = 0.01 BND
23 maj 2025	1 BND = 100.4633 KES	1 KES = 0.01 BND
24 maj 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
25 maj 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
26 maj 2025	1 BND = 100.7098 KES	1 KES = 0.0099 BND
27 maj 2025	1 BND = 100.3378 KES	1 KES = 0.01 BND
28 maj 2025	1 BND = 100.3672 KES	1 KES = 0.01 BND
29 maj 2025	1 BND = 100.1761 KES	1 KES = 0.01 BND
30 maj 2025	1 BND = 100.125 KES	1 KES = 0.01 BND
31 maj 2025	1 BND = 100.1515 KES	1 KES = 0.01 BND

Jun 2025

Data	BND-KES	KES-BND
01 cze 2025	1 BND = 100.2871 KES	1 KES = 0.01 BND
02 cze 2025	1 BND = 100.4133 KES	1 KES = 0.01 BND
03 cze 2025	1 BND = 100.2721 KES	1 KES = 0.01 BND
04 cze 2025	1 BND = 100.2062 KES	1 KES = 0.01 BND
05 cze 2025	1 BND = 100.5784 KES	1 KES = 0.0099 BND
06 cze 2025	1 BND = 100.5128 KES	1 KES = 0.0099 BND
07 cze 2025	1 BND = 100.4901 KES	1 KES = 0.01 BND
08 cze 2025	1 BND = 100.4901 KES	1 KES = 0.01 BND
09 cze 2025	1 BND = 100.5207 KES	1 KES = 0.0099 BND
10 cze 2025	1 BND = 100.4738 KES	1 KES = 0.01 BND
11 cze 2025	1 BND = 100.4367 KES	1 KES = 0.01 BND
12 cze 2025	1 BND = 101.0266 KES	1 KES = 0.0099 BND
13 cze 2025	1 BND = 100.5526 KES	1 KES = 0.0099 BND
14 cze 2025	1 BND = 100.5955 KES	1 KES = 0.0099 BND
15 cze 2025	1 BND = 100.5955 KES	1 KES = 0.0099 BND
16 cze 2025	1 BND = 100.9758 KES	1 KES = 0.0099 BND
17 cze 2025	1 BND = 100.9998 KES	1 KES = 0.0099 BND
18 cze 2025	1 BND = 100.5605 KES	1 KES = 0.0099 BND
19 cze 2025	1 BND = 100.322 KES	1 KES = 0.01 BND
20 cze 2025	1 BND = 100.6039 KES	1 KES = 0.0099 BND
21 cze 2025	1 BND = 100.6079 KES	1 KES = 0.0099 BND
22 cze 2025	1 BND = 100.6079 KES	1 KES = 0.0099 BND
23 cze 2025	1 BND = 99.9311 KES	1 KES = 0.01 BND
24 cze 2025	1 BND = 100.9016 KES	1 KES = 0.0099 BND
25 cze 2025	1 BND = 100.8776 KES	1 KES = 0.0099 BND
26 cze 2025	1 BND = 101.3549 KES	1 KES = 0.0099 BND
27 cze 2025	1 BND = 101.288 KES	1 KES = 0.0099 BND
28 cze 2025	1 BND = 101.2912 KES	1 KES = 0.0099 BND
29 cze 2025	1 BND = 101.2912 KES	1 KES = 0.0099 BND
30 cze 2025	1 BND = 101.3925 KES	1 KES = 0.0099 BND

Jul 2025

Data	BND-KES	KES-BND
01 lip 2025	1 BND = 101.7155 KES	1 KES = 0.0098 BND
02 lip 2025	1 BND = 101.6339 KES	1 KES = 0.0098 BND
03 lip 2025	1 BND = 101.5031 KES	1 KES = 0.0099 BND
04 lip 2025	1 BND = 101.4646 KES	1 KES = 0.0099 BND
05 lip 2025	1 BND = 101.4466 KES	1 KES = 0.0099 BND
06 lip 2025	1 BND = 101.4466 KES	1 KES = 0.0099 BND
07 lip 2025	1 BND = 101.0155 KES	1 KES = 0.0099 BND
08 lip 2025	1 BND = 101.0653 KES	1 KES = 0.0099 BND
09 lip 2025	1 BND = 100.9569 KES	1 KES = 0.0099 BND
10 lip 2025	1 BND = 101.2676 KES	1 KES = 0.0099 BND
11 lip 2025	1 BND = 100.9686 KES	1 KES = 0.0099 BND
12 lip 2025	1 BND = 100.9691 KES	1 KES = 0.0099 BND
13 lip 2025	1 BND = 101.2306 KES	1 KES = 0.0099 BND
14 lip 2025	1 BND = 100.8795 KES	1 KES = 0.0099 BND
15 lip 2025	1 BND = 100.8463 KES	1 KES = 0.0099 BND
16 lip 2025	1 BND = 100.5833 KES	1 KES = 0.0099 BND
17 lip 2025	1 BND = 100.4204 KES	1 KES = 0.01 BND
18 lip 2025	1 BND = 100.6547 KES	1 KES = 0.0099 BND
19 lip 2025	1 BND = 100.6559 KES	1 KES = 0.0099 BND
20 lip 2025	1 BND = 100.6559 KES	1 KES = 0.0099 BND
21 lip 2025	1 BND = 100.7241 KES	1 KES = 0.0099 BND
22 lip 2025	1 BND = 101.22 KES	1 KES = 0.0099 BND
23 lip 2025	1 BND = 101.0804 KES	1 KES = 0.0099 BND
24 lip 2025	1 BND = 101.1246 KES	1 KES = 0.0099 BND
25 lip 2025	1 BND = 100.8291 KES	1 KES = 0.0099 BND
26 lip 2025	1 BND = 100.8318 KES	1 KES = 0.0099 BND
27 lip 2025	1 BND = 100.8318 KES	1 KES = 0.0099 BND
28 lip 2025	1 BND = 100.5698 KES	1 KES = 0.0099 BND
29 lip 2025	1 BND = 100.3133 KES	1 KES = 0.01 BND
30 lip 2025	1 BND = 100.2154 KES	1 KES = 0.01 BND
31 lip 2025	1 BND = 99.4063 KES	1 KES = 0.0101 BND

Aug 2025

Data	BND-KES	KES-BND
01 sie 2025	1 BND = 99.4965 KES	1 KES = 0.0101 BND
02 sie 2025	1 BND = 99.5006 KES	1 KES = 0.0101 BND
03 sie 2025	1 BND = 99.5006 KES	1 KES = 0.0101 BND
04 sie 2025	1 BND = 100.3462 KES	1 KES = 0.01 BND
05 sie 2025	1 BND = 100.2227 KES	1 KES = 0.01 BND
06 sie 2025	1 BND = 100.5901 KES	1 KES = 0.0099 BND
07 sie 2025	1 BND = 100.6501 KES	1 KES = 0.0099 BND
08 sie 2025	1 BND = 100.5368 KES	1 KES = 0.0099 BND
09 sie 2025	1 BND = 100.6166 KES	1 KES = 0.0099 BND
10 sie 2025	1 BND = 100.5016 KES	1 KES = 0.01 BND
11 sie 2025	1 BND = 100.5127 KES	1 KES = 0.0099 BND
12 sie 2025	1 BND = 100.5671 KES	1 KES = 0.0099 BND
13 sie 2025	1 BND = 100.8768 KES	1 KES = 0.0099 BND
14 sie 2025	1 BND = 100.8661 KES	1 KES = 0.0099 BND
15 sie 2025	1 BND = 100.8385 KES	1 KES = 0.0099 BND
16 sie 2025	1 BND = 101.0412 KES	1 KES = 0.0099 BND
17 sie 2025	1 BND = 100.7675 KES	1 KES = 0.0099 BND
18 sie 2025	1 BND = 100.7732 KES	1 KES = 0.0099 BND
19 sie 2025	1 BND = 100.6974 KES	1 KES = 0.0099 BND
20 sie 2025	1 BND = 100.4909 KES	1 KES = 0.01 BND
21 sie 2025	1 BND = 100.3818 KES	1 KES = 0.01 BND
22 sie 2025	1 BND = 100.1911 KES	1 KES = 0.01 BND
23 sie 2025	1 BND = 100.2561 KES	1 KES = 0.01 BND
24 sie 2025	1 BND = 100.1739 KES	1 KES = 0.01 BND
25 sie 2025	1 BND = 100.5892 KES	1 KES = 0.0099 BND
26 sie 2025	1 BND = 100.2751 KES	1 KES = 0.01 BND
27 sie 2025	1 BND = 100.1838 KES	1 KES = 0.01 BND
28 sie 2025	1 BND = 100.8223 KES	1 KES = 0.0099 BND
29 sie 2025	1 BND = 100.5158 KES	1 KES = 0.0099 BND
30 sie 2025	1 BND = 100.5134 KES	1 KES = 0.0099 BND
31 sie 2025	1 BND = 100.5134 KES	1 KES = 0.0099 BND

Sep 2025

Data	BND-KES	KES-BND
01 wrz 2025	1 BND = 100.6654 KES	1 KES = 0.0099 BND
02 wrz 2025	1 BND = 100.267 KES	1 KES = 0.01 BND
03 wrz 2025	1 BND = 100.1865 KES	1 KES = 0.01 BND
04 wrz 2025	1 BND = 100.2267 KES	1 KES = 0.01 BND
05 wrz 2025	1 BND = 100.5752 KES	1 KES = 0.0099 BND
06 wrz 2025	1 BND = 100.5717 KES	1 KES = 0.0099 BND
07 wrz 2025	1 BND = 100.5717 KES	1 KES = 0.0099 BND
08 wrz 2025	1 BND = 100.5971 KES	1 KES = 0.0099 BND
09 wrz 2025	1 BND = 100.8849 KES	1 KES = 0.0099 BND
10 wrz 2025	1 BND = 100.6467 KES	1 KES = 0.0099 BND
11 wrz 2025	1 BND = 100.6303 KES	1 KES = 0.0099 BND
12 wrz 2025	1 BND = 100.6991 KES	1 KES = 0.0099 BND
13 wrz 2025	1 BND = 100.7108 KES	1 KES = 0.0099 BND

Informacje nt. kursów wymiany BND-KES oraz KES-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości