> Kursy wymiany BND-KES oraz KES-BND – 2026

Kursy wymiany BND-KES oraz KES-BND – 2026

Kursy wymiany BND-KES oraz KES-BND

Sprawdź poniżej kurs wymiany BND-KES oraz KES-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 101,2483 KES

1 KES = 0,0099 BND

1 rok 2 lata 3 lata

BND na KESKES na BND

Jan 2026

Data	BND-KES	KES-BND
01 sty 2026	1 BND = 100.3408 KES	1 KES = 0.01 BND
02 sty 2026	1 BND = 100.2674 KES	1 KES = 0.01 BND
03 sty 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
04 sty 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
05 sty 2026	1 BND = 100.2355 KES	1 KES = 0.01 BND
06 sty 2026	1 BND = 100.9275 KES	1 KES = 0.0099 BND
07 sty 2026	1 BND = 100.6307 KES	1 KES = 0.0099 BND
08 sty 2026	1 BND = 100.4824 KES	1 KES = 0.01 BND
09 sty 2026	1 BND = 100.2553 KES	1 KES = 0.01 BND
10 sty 2026	1 BND = 100.2631 KES	1 KES = 0.01 BND
11 sty 2026	1 BND = 100.2011 KES	1 KES = 0.01 BND
12 sty 2026	1 BND = 100.2798 KES	1 KES = 0.01 BND
13 sty 2026	1 BND = 100.2285 KES	1 KES = 0.01 BND
14 sty 2026	1 BND = 100.1439 KES	1 KES = 0.01 BND
15 sty 2026	1 BND = 100.2309 KES	1 KES = 0.01 BND
16 sty 2026	1 BND = 100.21 KES	1 KES = 0.01 BND
17 sty 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
18 sty 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
19 sty 2026	1 BND = 100.3643 KES	1 KES = 0.01 BND
20 sty 2026	1 BND = 100.6295 KES	1 KES = 0.0099 BND
21 sty 2026	1 BND = 100.5215 KES	1 KES = 0.0099 BND
22 sty 2026	1 BND = 100.5067 KES	1 KES = 0.0099 BND
23 sty 2026	1 BND = 100.7749 KES	1 KES = 0.0099 BND
24 sty 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
25 sty 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
26 sty 2026	1 BND = 101.6472 KES	1 KES = 0.0098 BND
27 sty 2026	1 BND = 101.8576 KES	1 KES = 0.0098 BND
28 sty 2026	1 BND = 102.194 KES	1 KES = 0.0098 BND
29 sty 2026	1 BND = 102.133 KES	1 KES = 0.0098 BND
30 sty 2026	1 BND = 101.8917 KES	1 KES = 0.0098 BND
31 sty 2026	1 BND = 101.076 KES	1 KES = 0.0099 BND

Feb 2026

Data	BND-KES	KES-BND
01 lut 2026	1 BND = 101.9427 KES	1 KES = 0.0098 BND
02 lut 2026	1 BND = 101.5035 KES	1 KES = 0.0099 BND
03 lut 2026	1 BND = 101.4447 KES	1 KES = 0.0099 BND
04 lut 2026	1 BND = 101.4679 KES	1 KES = 0.0099 BND
05 lut 2026	1 BND = 101.2869 KES	1 KES = 0.0099 BND
06 lut 2026	1 BND = 101.3005 KES	1 KES = 0.0099 BND
07 lut 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
08 lut 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
09 lut 2026	1 BND = 101.6555 KES	1 KES = 0.0098 BND
10 lut 2026	1 BND = 101.8664 KES	1 KES = 0.0098 BND
11 lut 2026	1 BND = 102.1827 KES	1 KES = 0.0098 BND
12 lut 2026	1 BND = 102.3136 KES	1 KES = 0.0098 BND
13 lut 2026	1 BND = 102.0119 KES	1 KES = 0.0098 BND
14 lut 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
15 lut 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
16 lut 2026	1 BND = 102.2112 KES	1 KES = 0.0098 BND
17 lut 2026	1 BND = 102.1019 KES	1 KES = 0.0098 BND
18 lut 2026	1 BND = 102.0305 KES	1 KES = 0.0098 BND
19 lut 2026	1 BND = 101.7634 KES	1 KES = 0.0098 BND
20 lut 2026	1 BND = 101.6075 KES	1 KES = 0.0098 BND
21 lut 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
22 lut 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
23 lut 2026	1 BND = 101.6751 KES	1 KES = 0.0098 BND
24 lut 2026	1 BND = 101.7555 KES	1 KES = 0.0098 BND
25 lut 2026	1 BND = 101.8763 KES	1 KES = 0.0098 BND
26 lut 2026	1 BND = 102.1268 KES	1 KES = 0.0098 BND
27 lut 2026	1 BND = 101.9054 KES	1 KES = 0.0098 BND
28 lut 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND

Mar 2026

Data	BND-KES	KES-BND
01 mar 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND
02 mar 2026	1 BND = 101.414 KES	1 KES = 0.0099 BND
03 mar 2026	1 BND = 100.9929 KES	1 KES = 0.0099 BND
04 mar 2026	1 BND = 101.3646 KES	1 KES = 0.0099 BND
05 mar 2026	1 BND = 101.1778 KES	1 KES = 0.0099 BND
06 mar 2026	1 BND = 100.7632 KES	1 KES = 0.0099 BND
07 mar 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
08 mar 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
09 mar 2026	1 BND = 100.9514 KES	1 KES = 0.0099 BND
10 mar 2026	1 BND = 101.5353 KES	1 KES = 0.0098 BND
11 mar 2026	1 BND = 101.5019 KES	1 KES = 0.0099 BND
12 mar 2026	1 BND = 101.2565 KES	1 KES = 0.0099 BND
13 mar 2026	1 BND = 100.9458 KES	1 KES = 0.0099 BND
14 mar 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
15 mar 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
16 mar 2026	1 BND = 101.1701 KES	1 KES = 0.0099 BND
17 mar 2026	1 BND = 101.5023 KES	1 KES = 0.0099 BND
18 mar 2026	1 BND = 101.3744 KES	1 KES = 0.0099 BND
19 mar 2026	1 BND = 100.9331 KES	1 KES = 0.0099 BND
20 mar 2026	1 BND = 101.2992 KES	1 KES = 0.0099 BND
21 mar 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
22 mar 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
23 mar 2026	1 BND = 101.302 KES	1 KES = 0.0099 BND
24 mar 2026	1 BND = 101.3168 KES	1 KES = 0.0099 BND
25 mar 2026	1 BND = 101.371 KES	1 KES = 0.0099 BND
26 mar 2026	1 BND = 101.0554 KES	1 KES = 0.0099 BND
27 mar 2026	1 BND = 100.8874 KES	1 KES = 0.0099 BND
28 mar 2026	1 BND = 100.8672 KES	1 KES = 0.0099 BND
29 mar 2026	1 BND = 100.8705 KES	1 KES = 0.0099 BND
30 mar 2026	1 BND = 100.7298 KES	1 KES = 0.0099 BND
31 mar 2026	1 BND = 100.8448 KES	1 KES = 0.0099 BND

Apr 2026

Data	BND-KES	KES-BND
01 kwi 2026	1 BND = 101.4078 KES	1 KES = 0.0099 BND
02 kwi 2026	1 BND = 101.0009 KES	1 KES = 0.0099 BND
03 kwi 2026	1 BND = 101.0099 KES	1 KES = 0.0099 BND
04 kwi 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
05 kwi 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
06 kwi 2026	1 BND = 101.0074 KES	1 KES = 0.0099 BND
07 kwi 2026	1 BND = 101.4099 KES	1 KES = 0.0099 BND
08 kwi 2026	1 BND = 101.5626 KES	1 KES = 0.0098 BND
09 kwi 2026	1 BND = 101.3296 KES	1 KES = 0.0099 BND
10 kwi 2026	1 BND = 101.4853 KES	1 KES = 0.0099 BND
11 kwi 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
12 kwi 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
13 kwi 2026	1 BND = 101.5651 KES	1 KES = 0.0098 BND
14 kwi 2026	1 BND = 101.7273 KES	1 KES = 0.0098 BND
15 kwi 2026	1 BND = 101.5618 KES	1 KES = 0.0098 BND
16 kwi 2026	1 BND = 101.5951 KES	1 KES = 0.0098 BND
17 kwi 2026	1 BND = 101.2935 KES	1 KES = 0.0099 BND
18 kwi 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
19 kwi 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
20 kwi 2026	1 BND = 101.5837 KES	1 KES = 0.0098 BND
21 kwi 2026	1 BND = 101.5471 KES	1 KES = 0.0098 BND
22 kwi 2026	1 BND = 101.4388 KES	1 KES = 0.0099 BND
23 kwi 2026	1 BND = 101.1658 KES	1 KES = 0.0099 BND
24 kwi 2026	1 BND = 101.2344 KES	1 KES = 0.0099 BND
25 kwi 2026	1 BND = 101.4097 KES	1 KES = 0.0099 BND
26 kwi 2026	1 BND = 101.2174 KES	1 KES = 0.0099 BND
27 kwi 2026	1 BND = 101.5171 KES	1 KES = 0.0099 BND
28 kwi 2026	1 BND = 101.2135 KES	1 KES = 0.0099 BND
29 kwi 2026	1 BND = 101.104 KES	1 KES = 0.0099 BND
30 kwi 2026	1 BND = 101.2306 KES	1 KES = 0.0099 BND

May 2026

Data	BND-KES	KES-BND
01 maj 2026	1 BND = 101.2466 KES	1 KES = 0.0099 BND
02 maj 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
03 maj 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
04 maj 2026	1 BND = 101.2571 KES	1 KES = 0.0099 BND
05 maj 2026	1 BND = 101.1087 KES	1 KES = 0.0099 BND
06 maj 2026	1 BND = 102.0628 KES	1 KES = 0.0098 BND
07 maj 2026	1 BND = 101.9766 KES	1 KES = 0.0098 BND
08 maj 2026	1 BND = 101.8401 KES	1 KES = 0.0098 BND
09 maj 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
10 maj 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
11 maj 2026	1 BND = 101.7131 KES	1 KES = 0.0098 BND
12 maj 2026	1 BND = 101.4343 KES	1 KES = 0.0099 BND
13 maj 2026	1 BND = 101.4804 KES	1 KES = 0.0099 BND
14 maj 2026	1 BND = 101.5392 KES	1 KES = 0.0098 BND
15 maj 2026	1 BND = 100.9846 KES	1 KES = 0.0099 BND
16 maj 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
17 maj 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
18 maj 2026	1 BND = 101.2726 KES	1 KES = 0.0099 BND
19 maj 2026	1 BND = 101.2177 KES	1 KES = 0.0099 BND
20 maj 2026	1 BND = 101.1587 KES	1 KES = 0.0099 BND
21 maj 2026	1 BND = 100.8668 KES	1 KES = 0.0099 BND
22 maj 2026	1 BND = 101.3681 KES	1 KES = 0.0099 BND
23 maj 2026	1 BND = 101.3806 KES	1 KES = 0.0099 BND
24 maj 2026	1 BND = 101.3806 KES	1 KES = 0.0099 BND
25 maj 2026	1 BND = 101.4454 KES	1 KES = 0.0099 BND
26 maj 2026	1 BND = 101.366 KES	1 KES = 0.0099 BND
27 maj 2026	1 BND = 101.4549 KES	1 KES = 0.0099 BND
28 maj 2026	1 BND = 101.2026 KES	1 KES = 0.0099 BND
29 maj 2026	1 BND = 101.3013 KES	1 KES = 0.0099 BND
30 maj 2026	1 BND = 101.2548 KES	1 KES = 0.0099 BND
31 maj 2026	1 BND = 101.2548 KES	1 KES = 0.0099 BND

Jun 2026

Data	BND-KES	KES-BND
01 cze 2026	1 BND = 101.4042 KES	1 KES = 0.0099 BND
02 cze 2026	1 BND = 101.2711 KES	1 KES = 0.0099 BND

Informacje nt. kursów wymiany BND-KES oraz KES-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości