currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-KGS oraz KGS-BND – 2025

Kursy wymiany BND-KGS oraz KGS-BND – 2025

Kursy wymiany BND-KGS oraz KGS-BND

Sprawdź poniżej kurs wymiany BND-KGS oraz KGS-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 65,7361 KGS
1 KGS = 0,0152 BND

Jan 2025

DataBND-KGSKGS-BND
01 sty 2025 1 BND = 64.2164 KGS 1 KGS = 0.0156 BND
02 sty 2025 1 BND = 63.7274 KGS 1 KGS = 0.0157 BND
03 sty 2025 1 BND = 63.4918 KGS 1 KGS = 0.0158 BND
04 sty 2025 1 BND = 63.6113 KGS 1 KGS = 0.0157 BND
05 sty 2025 1 BND = 63.6113 KGS 1 KGS = 0.0157 BND
06 sty 2025 1 BND = 63.9281 KGS 1 KGS = 0.0156 BND
07 sty 2025 1 BND = 63.8816 KGS 1 KGS = 0.0157 BND
08 sty 2025 1 BND = 63.4772 KGS 1 KGS = 0.0158 BND
09 sty 2025 1 BND = 63.557 KGS 1 KGS = 0.0157 BND
10 sty 2025 1 BND = 63.6144 KGS 1 KGS = 0.0157 BND
11 sty 2025 1 BND = 63.3345 KGS 1 KGS = 0.0158 BND
12 sty 2025 1 BND = 63.3345 KGS 1 KGS = 0.0158 BND
13 sty 2025 1 BND = 63.5846 KGS 1 KGS = 0.0157 BND
14 sty 2025 1 BND = 63.769 KGS 1 KGS = 0.0157 BND
15 sty 2025 1 BND = 63.9565 KGS 1 KGS = 0.0156 BND
16 sty 2025 1 BND = 63.9295 KGS 1 KGS = 0.0156 BND
17 sty 2025 1 BND = 63.9734 KGS 1 KGS = 0.0156 BND
18 sty 2025 1 BND = 63.9935 KGS 1 KGS = 0.0156 BND
19 sty 2025 1 BND = 63.9935 KGS 1 KGS = 0.0156 BND
20 sty 2025 1 BND = 63.9041 KGS 1 KGS = 0.0156 BND
21 sty 2025 1 BND = 64.2898 KGS 1 KGS = 0.0156 BND
22 sty 2025 1 BND = 64.6455 KGS 1 KGS = 0.0155 BND
23 sty 2025 1 BND = 64.4168 KGS 1 KGS = 0.0155 BND
24 sty 2025 1 BND = 64.8457 KGS 1 KGS = 0.0154 BND
25 sty 2025 1 BND = 64.9862 KGS 1 KGS = 0.0154 BND
26 sty 2025 1 BND = 64.9862 KGS 1 KGS = 0.0154 BND
27 sty 2025 1 BND = 65.081 KGS 1 KGS = 0.0154 BND
28 sty 2025 1 BND = 64.6115 KGS 1 KGS = 0.0155 BND
29 sty 2025 1 BND = 64.6857 KGS 1 KGS = 0.0155 BND
30 sty 2025 1 BND = 64.7453 KGS 1 KGS = 0.0154 BND
31 sty 2025 1 BND = 64.4646 KGS 1 KGS = 0.0155 BND

Feb 2025

DataBND-KGSKGS-BND
01 lut 2025 1 BND = 64.4649 KGS 1 KGS = 0.0155 BND
02 lut 2025 1 BND = 64.3565 KGS 1 KGS = 0.0155 BND
03 lut 2025 1 BND = 64.003 KGS 1 KGS = 0.0156 BND
04 lut 2025 1 BND = 64.4597 KGS 1 KGS = 0.0155 BND
05 lut 2025 1 BND = 64.8048 KGS 1 KGS = 0.0154 BND
06 lut 2025 1 BND = 64.6029 KGS 1 KGS = 0.0155 BND
07 lut 2025 1 BND = 64.7069 KGS 1 KGS = 0.0155 BND
08 lut 2025 1 BND = 64.4589 KGS 1 KGS = 0.0155 BND
09 lut 2025 1 BND = 64.4589 KGS 1 KGS = 0.0155 BND
10 lut 2025 1 BND = 64.5434 KGS 1 KGS = 0.0155 BND
11 lut 2025 1 BND = 64.5144 KGS 1 KGS = 0.0155 BND
12 lut 2025 1 BND = 64.6082 KGS 1 KGS = 0.0155 BND
13 lut 2025 1 BND = 64.7682 KGS 1 KGS = 0.0154 BND
14 lut 2025 1 BND = 65.1506 KGS 1 KGS = 0.0153 BND
15 lut 2025 1 BND = 65.3683 KGS 1 KGS = 0.0153 BND
16 lut 2025 1 BND = 65.3683 KGS 1 KGS = 0.0153 BND
17 lut 2025 1 BND = 65.206 KGS 1 KGS = 0.0153 BND
18 lut 2025 1 BND = 65.1155 KGS 1 KGS = 0.0154 BND
19 lut 2025 1 BND = 65.1177 KGS 1 KGS = 0.0154 BND
20 lut 2025 1 BND = 65.5482 KGS 1 KGS = 0.0153 BND
21 lut 2025 1 BND = 65.3921 KGS 1 KGS = 0.0153 BND
22 lut 2025 1 BND = 65.4003 KGS 1 KGS = 0.0153 BND
23 lut 2025 1 BND = 65.4003 KGS 1 KGS = 0.0153 BND
24 lut 2025 1 BND = 65.3739 KGS 1 KGS = 0.0153 BND
25 lut 2025 1 BND = 65.3752 KGS 1 KGS = 0.0153 BND
26 lut 2025 1 BND = 65.4694 KGS 1 KGS = 0.0153 BND
27 lut 2025 1 BND = 65.2117 KGS 1 KGS = 0.0153 BND
28 lut 2025 1 BND = 65.0779 KGS 1 KGS = 0.0154 BND

Mar 2025

DataBND-KGSKGS-BND
01 mar 2025 1 BND = 64.8877 KGS 1 KGS = 0.0154 BND
02 mar 2025 1 BND = 64.7323 KGS 1 KGS = 0.0154 BND
03 mar 2025 1 BND = 64.939 KGS 1 KGS = 0.0154 BND
04 mar 2025 1 BND = 65.1607 KGS 1 KGS = 0.0153 BND
05 mar 2025 1 BND = 65.4948 KGS 1 KGS = 0.0153 BND
06 mar 2025 1 BND = 65.6256 KGS 1 KGS = 0.0152 BND
07 mar 2025 1 BND = 65.6818 KGS 1 KGS = 0.0152 BND
08 mar 2025 1 BND = 65.826 KGS 1 KGS = 0.0152 BND
09 mar 2025 1 BND = 65.6362 KGS 1 KGS = 0.0152 BND
10 mar 2025 1 BND = 65.6671 KGS 1 KGS = 0.0152 BND
11 mar 2025 1 BND = 65.8463 KGS 1 KGS = 0.0152 BND
12 mar 2025 1 BND = 65.502 KGS 1 KGS = 0.0153 BND
13 mar 2025 1 BND = 65.464 KGS 1 KGS = 0.0153 BND
14 mar 2025 1 BND = 65.7557 KGS 1 KGS = 0.0152 BND
15 mar 2025 1 BND = 65.675 KGS 1 KGS = 0.0152 BND
16 mar 2025 1 BND = 65.6747 KGS 1 KGS = 0.0152 BND
17 mar 2025 1 BND = 65.6125 KGS 1 KGS = 0.0152 BND
18 mar 2025 1 BND = 65.8361 KGS 1 KGS = 0.0152 BND
19 mar 2025 1 BND = 65.8015 KGS 1 KGS = 0.0152 BND
20 mar 2025 1 BND = 65.6979 KGS 1 KGS = 0.0152 BND
21 mar 2025 1 BND = 65.767 KGS 1 KGS = 0.0152 BND
22 mar 2025 1 BND = 64.5683 KGS 1 KGS = 0.0155 BND
23 mar 2025 1 BND = 65.9223 KGS 1 KGS = 0.0152 BND
24 mar 2025 1 BND = 65.5308 KGS 1 KGS = 0.0153 BND
25 mar 2025 1 BND = 65.6528 KGS 1 KGS = 0.0152 BND
26 mar 2025 1 BND = 64.5844 KGS 1 KGS = 0.0155 BND
27 mar 2025 1 BND = 64.6041 KGS 1 KGS = 0.0155 BND
28 mar 2025 1 BND = 64.3529 KGS 1 KGS = 0.0155 BND
29 mar 2025 1 BND = 65.1329 KGS 1 KGS = 0.0154 BND
30 mar 2025 1 BND = 65.036 KGS 1 KGS = 0.0154 BND
31 mar 2025 1 BND = 64.4384 KGS 1 KGS = 0.0155 BND

Apr 2025

DataBND-KGSKGS-BND
01 kwi 2025 1 BND = 64.39 KGS 1 KGS = 0.0155 BND
02 kwi 2025 1 BND = 64.5919 KGS 1 KGS = 0.0155 BND
03 kwi 2025 1 BND = 64.8854 KGS 1 KGS = 0.0154 BND
04 kwi 2025 1 BND = 65.0513 KGS 1 KGS = 0.0154 BND
05 kwi 2025 1 BND = 64.5015 KGS 1 KGS = 0.0155 BND
06 kwi 2025 1 BND = 64.5015 KGS 1 KGS = 0.0155 BND
07 kwi 2025 1 BND = 64.4252 KGS 1 KGS = 0.0155 BND
08 kwi 2025 1 BND = 64.3317 KGS 1 KGS = 0.0155 BND
09 kwi 2025 1 BND = 64.9376 KGS 1 KGS = 0.0154 BND
10 kwi 2025 1 BND = 64.9977 KGS 1 KGS = 0.0154 BND
11 kwi 2025 1 BND = 65.9151 KGS 1 KGS = 0.0152 BND
12 kwi 2025 1 BND = 66.3647 KGS 1 KGS = 0.0151 BND
13 kwi 2025 1 BND = 66.3644 KGS 1 KGS = 0.0151 BND
14 kwi 2025 1 BND = 66.4804 KGS 1 KGS = 0.015 BND
15 kwi 2025 1 BND = 66.4024 KGS 1 KGS = 0.0151 BND
16 kwi 2025 1 BND = 66.6033 KGS 1 KGS = 0.015 BND
17 kwi 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
18 kwi 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
19 kwi 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
20 kwi 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
21 kwi 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
22 kwi 2025 1 BND = 66.4385 KGS 1 KGS = 0.0151 BND
23 kwi 2025 1 BND = 66.2576 KGS 1 KGS = 0.0151 BND
24 kwi 2025 1 BND = 66.6269 KGS 1 KGS = 0.015 BND
25 kwi 2025 1 BND = 66.5358 KGS 1 KGS = 0.015 BND
26 kwi 2025 1 BND = 66.5357 KGS 1 KGS = 0.015 BND
27 kwi 2025 1 BND = 66.5357 KGS 1 KGS = 0.015 BND
28 kwi 2025 1 BND = 66.5389 KGS 1 KGS = 0.015 BND
29 kwi 2025 1 BND = 66.7557 KGS 1 KGS = 0.015 BND
30 kwi 2025 1 BND = 66.9497 KGS 1 KGS = 0.0149 BND

May 2025

DataBND-KGSKGS-BND
01 maj 2025 1 BND = 66.7304 KGS 1 KGS = 0.015 BND
02 maj 2025 1 BND = 67.3795 KGS 1 KGS = 0.0148 BND
03 maj 2025 1 BND = 67.2368 KGS 1 KGS = 0.0149 BND
04 maj 2025 1 BND = 67.2368 KGS 1 KGS = 0.0149 BND
05 maj 2025 1 BND = 67.9139 KGS 1 KGS = 0.0147 BND
06 maj 2025 1 BND = 67.8089 KGS 1 KGS = 0.0147 BND
07 maj 2025 1 BND = 67.7342 KGS 1 KGS = 0.0148 BND
08 maj 2025 1 BND = 67.5112 KGS 1 KGS = 0.0148 BND
09 maj 2025 1 BND = 67.3869 KGS 1 KGS = 0.0148 BND
10 maj 2025 1 BND = 67.3874 KGS 1 KGS = 0.0148 BND
11 maj 2025 1 BND = 67.4117 KGS 1 KGS = 0.0148 BND
12 maj 2025 1 BND = 67.0126 KGS 1 KGS = 0.0149 BND
13 maj 2025 1 BND = 67.0288 KGS 1 KGS = 0.0149 BND
14 maj 2025 1 BND = 67.3343 KGS 1 KGS = 0.0149 BND
15 maj 2025 1 BND = 67.2339 KGS 1 KGS = 0.0149 BND
16 maj 2025 1 BND = 67.3764 KGS 1 KGS = 0.0148 BND
17 maj 2025 1 BND = 67.1287 KGS 1 KGS = 0.0149 BND
18 maj 2025 1 BND = 67.1287 KGS 1 KGS = 0.0149 BND
19 maj 2025 1 BND = 67.5819 KGS 1 KGS = 0.0148 BND
20 maj 2025 1 BND = 67.4888 KGS 1 KGS = 0.0148 BND
21 maj 2025 1 BND = 67.8662 KGS 1 KGS = 0.0147 BND
22 maj 2025 1 BND = 67.7705 KGS 1 KGS = 0.0148 BND
23 maj 2025 1 BND = 67.9573 KGS 1 KGS = 0.0147 BND
24 maj 2025 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
25 maj 2025 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
26 maj 2025 1 BND = 68.1081 KGS 1 KGS = 0.0147 BND
27 maj 2025 1 BND = 67.8931 KGS 1 KGS = 0.0147 BND
28 maj 2025 1 BND = 67.8711 KGS 1 KGS = 0.0147 BND
29 maj 2025 1 BND = 67.7889 KGS 1 KGS = 0.0148 BND
30 maj 2025 1 BND = 67.7863 KGS 1 KGS = 0.0148 BND
31 maj 2025 1 BND = 67.7866 KGS 1 KGS = 0.0148 BND

Jun 2025

DataBND-KGSKGS-BND
01 cze 2025 1 BND = 67.8784 KGS 1 KGS = 0.0147 BND
02 cze 2025 1 BND = 68.013 KGS 1 KGS = 0.0147 BND
03 cze 2025 1 BND = 67.8386 KGS 1 KGS = 0.0147 BND
04 cze 2025 1 BND = 67.826 KGS 1 KGS = 0.0147 BND
05 cze 2025 1 BND = 68.0667 KGS 1 KGS = 0.0147 BND
06 cze 2025 1 BND = 68.0007 KGS 1 KGS = 0.0147 BND
07 cze 2025 1 BND = 67.8764 KGS 1 KGS = 0.0147 BND
08 cze 2025 1 BND = 67.8764 KGS 1 KGS = 0.0147 BND
09 cze 2025 1 BND = 68.0364 KGS 1 KGS = 0.0147 BND
10 cze 2025 1 BND = 68.0275 KGS 1 KGS = 0.0147 BND
11 cze 2025 1 BND = 67.9601 KGS 1 KGS = 0.0147 BND
12 cze 2025 1 BND = 68.3957 KGS 1 KGS = 0.0146 BND
13 cze 2025 1 BND = 68.0332 KGS 1 KGS = 0.0147 BND

Informacje nt. kursów wymiany BND-KGS oraz KGS-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats