> Kursy wymiany BND-KHR oraz KHR-BND – 2025

Kursy wymiany BND-KHR oraz KHR-BND – 2025

Kursy wymiany BND-KHR oraz KHR-BND

Sprawdź poniżej kurs wymiany BND-KHR oraz KHR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 3019,8789 KHR

1 KHR = 0,0003 BND

1 rok 2 lata 3 lata

BND na KHRKHR na BND

Jan 2025

Data	BND-KHR	KHR-BND
01 sty 2025	1 BND = 2968.1307 KHR	1 KHR = 0.0003 BND
02 sty 2025	1 BND = 2955.189 KHR	1 KHR = 0.0003 BND
03 sty 2025	1 BND = 2944.6368 KHR	1 KHR = 0.0003 BND
04 sty 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
05 sty 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
06 sty 2025	1 BND = 2966.1548 KHR	1 KHR = 0.0003 BND
07 sty 2025	1 BND = 2964.8712 KHR	1 KHR = 0.0003 BND
08 sty 2025	1 BND = 2951.9814 KHR	1 KHR = 0.0003 BND
09 sty 2025	1 BND = 2950.6746 KHR	1 KHR = 0.0003 BND
10 sty 2025	1 BND = 2955.4981 KHR	1 KHR = 0.0003 BND
11 sty 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
12 sty 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
13 sty 2025	1 BND = 2940.42 KHR	1 KHR = 0.0003 BND
14 sty 2025	1 BND = 2947.5446 KHR	1 KHR = 0.0003 BND
15 sty 2025	1 BND = 2949.499 KHR	1 KHR = 0.0003 BND
16 sty 2025	1 BND = 2947.3242 KHR	1 KHR = 0.0003 BND
17 sty 2025	1 BND = 2954.6549 KHR	1 KHR = 0.0003 BND
18 sty 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
19 sty 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
20 sty 2025	1 BND = 2954.6412 KHR	1 KHR = 0.0003 BND
21 sty 2025	1 BND = 2961.769 KHR	1 KHR = 0.0003 BND
22 sty 2025	1 BND = 2962.1262 KHR	1 KHR = 0.0003 BND
23 sty 2025	1 BND = 2967.7644 KHR	1 KHR = 0.0003 BND
24 sty 2025	1 BND = 2985.0599 KHR	1 KHR = 0.0003 BND
25 sty 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
26 sty 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
27 sty 2025	1 BND = 2993.7707 KHR	1 KHR = 0.0003 BND
28 sty 2025	1 BND = 2973.1845 KHR	1 KHR = 0.0003 BND
29 sty 2025	1 BND = 2975.1652 KHR	1 KHR = 0.0003 BND
30 sty 2025	1 BND = 2974.967 KHR	1 KHR = 0.0003 BND
31 sty 2025	1 BND = 2965.0445 KHR	1 KHR = 0.0003 BND

Feb 2025

Data	BND-KHR	KHR-BND
01 lut 2025	1 BND = 2965.0448 KHR	1 KHR = 0.0003 BND
02 lut 2025	1 BND = 2964.9879 KHR	1 KHR = 0.0003 BND
03 lut 2025	1 BND = 2942.0442 KHR	1 KHR = 0.0003 BND
04 lut 2025	1 BND = 2963.9413 KHR	1 KHR = 0.0003 BND
05 lut 2025	1 BND = 2980.2113 KHR	1 KHR = 0.0003 BND
06 lut 2025	1 BND = 2967.9814 KHR	1 KHR = 0.0003 BND
07 lut 2025	1 BND = 2974.74 KHR	1 KHR = 0.0003 BND
08 lut 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
09 lut 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
10 lut 2025	1 BND = 2967.4752 KHR	1 KHR = 0.0003 BND
11 lut 2025	1 BND = 2961.0576 KHR	1 KHR = 0.0003 BND
12 lut 2025	1 BND = 2962.0394 KHR	1 KHR = 0.0003 BND
13 lut 2025	1 BND = 2962.0679 KHR	1 KHR = 0.0003 BND
14 lut 2025	1 BND = 2983.9808 KHR	1 KHR = 0.0003 BND
15 lut 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
16 lut 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
17 lut 2025	1 BND = 2980.7222 KHR	1 KHR = 0.0003 BND
18 lut 2025	1 BND = 2990.4141 KHR	1 KHR = 0.0003 BND
19 lut 2025	1 BND = 2989.4325 KHR	1 KHR = 0.0003 BND
20 lut 2025	1 BND = 2996.1938 KHR	1 KHR = 0.0003 BND
21 lut 2025	1 BND = 3001.1993 KHR	1 KHR = 0.0003 BND
22 lut 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
23 lut 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
24 lut 2025	1 BND = 2991.3902 KHR	1 KHR = 0.0003 BND
25 lut 2025	1 BND = 2995.9417 KHR	1 KHR = 0.0003 BND
26 lut 2025	1 BND = 2995.0352 KHR	1 KHR = 0.0003 BND
27 lut 2025	1 BND = 2989.4124 KHR	1 KHR = 0.0003 BND
28 lut 2025	1 BND = 2975.958 KHR	1 KHR = 0.0003 BND

Mar 2025

Data	BND-KHR	KHR-BND
01 mar 2025	1 BND = 2976.1848 KHR	1 KHR = 0.0003 BND
02 mar 2025	1 BND = 2963.3946 KHR	1 KHR = 0.0003 BND
03 mar 2025	1 BND = 2976.9185 KHR	1 KHR = 0.0003 BND
04 mar 2025	1 BND = 2987.1393 KHR	1 KHR = 0.0003 BND
05 mar 2025	1 BND = 2999.3272 KHR	1 KHR = 0.0003 BND
06 mar 2025	1 BND = 3010.5773 KHR	1 KHR = 0.0003 BND
07 mar 2025	1 BND = 3011.4968 KHR	1 KHR = 0.0003 BND
08 mar 2025	1 BND = 3006.4078 KHR	1 KHR = 0.0003 BND
09 mar 2025	1 BND = 3011.497 KHR	1 KHR = 0.0003 BND
10 mar 2025	1 BND = 3004.3146 KHR	1 KHR = 0.0003 BND
11 mar 2025	1 BND = 3010.7813 KHR	1 KHR = 0.0003 BND
12 mar 2025	1 BND = 3003.9886 KHR	1 KHR = 0.0003 BND
13 mar 2025	1 BND = 2999.8618 KHR	1 KHR = 0.0003 BND
14 mar 2025	1 BND = 3009.4142 KHR	1 KHR = 0.0003 BND
15 mar 2025	1 BND = 3001.9242 KHR	1 KHR = 0.0003 BND
16 mar 2025	1 BND = 3004.765 KHR	1 KHR = 0.0003 BND
17 mar 2025	1 BND = 3011.6409 KHR	1 KHR = 0.0003 BND
18 mar 2025	1 BND = 3002.8324 KHR	1 KHR = 0.0003 BND
19 mar 2025	1 BND = 3010.0866 KHR	1 KHR = 0.0003 BND
20 mar 2025	1 BND = 3003.1336 KHR	1 KHR = 0.0003 BND
21 mar 2025	1 BND = 3005.7411 KHR	1 KHR = 0.0003 BND
22 mar 2025	1 BND = 3003.0406 KHR	1 KHR = 0.0003 BND
23 mar 2025	1 BND = 3006.8863 KHR	1 KHR = 0.0003 BND
24 mar 2025	1 BND = 2989.0179 KHR	1 KHR = 0.0003 BND
25 mar 2025	1 BND = 2999.8746 KHR	1 KHR = 0.0003 BND
26 mar 2025	1 BND = 2991.8966 KHR	1 KHR = 0.0003 BND
27 mar 2025	1 BND = 2987.3359 KHR	1 KHR = 0.0003 BND
28 mar 2025	1 BND = 2981.1953 KHR	1 KHR = 0.0003 BND
29 mar 2025	1 BND = 3019.4215 KHR	1 KHR = 0.0003 BND
30 mar 2025	1 BND = 3009.0204 KHR	1 KHR = 0.0003 BND
31 mar 2025	1 BND = 2979.207 KHR	1 KHR = 0.0003 BND

Apr 2025

Data	BND-KHR	KHR-BND
01 kwi 2025	1 BND = 2960.1602 KHR	1 KHR = 0.0003 BND
02 kwi 2025	1 BND = 2976.6994 KHR	1 KHR = 0.0003 BND
03 kwi 2025	1 BND = 2993.7488 KHR	1 KHR = 0.0003 BND
04 kwi 2025	1 BND = 2994.5075 KHR	1 KHR = 0.0003 BND
05 kwi 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
06 kwi 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
07 kwi 2025	1 BND = 2970.7395 KHR	1 KHR = 0.0003 BND
08 kwi 2025	1 BND = 2968.5887 KHR	1 KHR = 0.0003 BND
09 kwi 2025	1 BND = 2973.081 KHR	1 KHR = 0.0003 BND
10 kwi 2025	1 BND = 2987.0418 KHR	1 KHR = 0.0003 BND
11 kwi 2025	1 BND = 3031.4375 KHR	1 KHR = 0.0003 BND
12 kwi 2025	1 BND = 3034.0681 KHR	1 KHR = 0.0003 BND
13 kwi 2025	1 BND = 3035.6569 KHR	1 KHR = 0.0003 BND
14 kwi 2025	1 BND = 3040.842 KHR	1 KHR = 0.0003 BND
15 kwi 2025	1 BND = 3044.1486 KHR	1 KHR = 0.0003 BND
16 kwi 2025	1 BND = 3050.0895 KHR	1 KHR = 0.0003 BND
17 kwi 2025	1 BND = 3050.9761 KHR	1 KHR = 0.0003 BND
18 kwi 2025	1 BND = 3060.0486 KHR	1 KHR = 0.0003 BND
19 kwi 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
20 kwi 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
21 kwi 2025	1 BND = 3060.0485 KHR	1 KHR = 0.0003 BND
22 kwi 2025	1 BND = 3061.7675 KHR	1 KHR = 0.0003 BND
23 kwi 2025	1 BND = 3052.4337 KHR	1 KHR = 0.0003 BND
24 kwi 2025	1 BND = 3052.1316 KHR	1 KHR = 0.0003 BND
25 kwi 2025	1 BND = 3045.7028 KHR	1 KHR = 0.0003 BND
26 kwi 2025	1 BND = 3055.5312 KHR	1 KHR = 0.0003 BND
27 kwi 2025	1 BND = 3055.5305 KHR	1 KHR = 0.0003 BND
28 kwi 2025	1 BND = 3046.7891 KHR	1 KHR = 0.0003 BND
29 kwi 2025	1 BND = 3054.9957 KHR	1 KHR = 0.0003 BND
30 kwi 2025	1 BND = 3063.658 KHR	1 KHR = 0.0003 BND

May 2025

Data	BND-KHR	KHR-BND
01 maj 2025	1 BND = 3063.522 KHR	1 KHR = 0.0003 BND
02 maj 2025	1 BND = 3087.8054 KHR	1 KHR = 0.0003 BND
03 maj 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
04 maj 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
05 maj 2025	1 BND = 3111.0646 KHR	1 KHR = 0.0003 BND
06 maj 2025	1 BND = 3104.936 KHR	1 KHR = 0.0003 BND
07 maj 2025	1 BND = 3100.7218 KHR	1 KHR = 0.0003 BND
08 maj 2025	1 BND = 3088.1799 KHR	1 KHR = 0.0003 BND
09 maj 2025	1 BND = 3083.5611 KHR	1 KHR = 0.0003 BND
10 maj 2025	1 BND = 3093.8751 KHR	1 KHR = 0.0003 BND
11 maj 2025	1 BND = 3083.5616 KHR	1 KHR = 0.0003 BND
12 maj 2025	1 BND = 3060.7909 KHR	1 KHR = 0.0003 BND
13 maj 2025	1 BND = 3066.0001 KHR	1 KHR = 0.0003 BND
14 maj 2025	1 BND = 3085.5303 KHR	1 KHR = 0.0003 BND
15 maj 2025	1 BND = 3078.8346 KHR	1 KHR = 0.0003 BND
16 maj 2025	1 BND = 3081.8955 KHR	1 KHR = 0.0003 BND
17 maj 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
18 maj 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
19 maj 2025	1 BND = 3098.2446 KHR	1 KHR = 0.0003 BND
20 maj 2025	1 BND = 3087.8647 KHR	1 KHR = 0.0003 BND
21 maj 2025	1 BND = 3105.7137 KHR	1 KHR = 0.0003 BND
22 maj 2025	1 BND = 3098.5477 KHR	1 KHR = 0.0003 BND
23 maj 2025	1 BND = 3111.6431 KHR	1 KHR = 0.0003 BND
24 maj 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
25 maj 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
26 maj 2025	1 BND = 3110.974 KHR	1 KHR = 0.0003 BND
27 maj 2025	1 BND = 3107.4801 KHR	1 KHR = 0.0003 BND
28 maj 2025	1 BND = 3107.821 KHR	1 KHR = 0.0003 BND
29 maj 2025	1 BND = 3104.9889 KHR	1 KHR = 0.0003 BND
30 maj 2025	1 BND = 3102.8582 KHR	1 KHR = 0.0003 BND
31 maj 2025	1 BND = 3102.8584 KHR	1 KHR = 0.0003 BND

Jun 2025

Data	BND-KHR	KHR-BND
01 cze 2025	1 BND = 3102.8585 KHR	1 KHR = 0.0003 BND
02 cze 2025	1 BND = 3107.3266 KHR	1 KHR = 0.0003 BND
03 cze 2025	1 BND = 3112.4747 KHR	1 KHR = 0.0003 BND
04 cze 2025	1 BND = 3108.622 KHR	1 KHR = 0.0003 BND
05 cze 2025	1 BND = 3122.1038 KHR	1 KHR = 0.0003 BND
06 cze 2025	1 BND = 3119.3855 KHR	1 KHR = 0.0003 BND
07 cze 2025	1 BND = 3119.3844 KHR	1 KHR = 0.0003 BND
08 cze 2025	1 BND = 3119.3844 KHR	1 KHR = 0.0003 BND
09 cze 2025	1 BND = 3124.4732 KHR	1 KHR = 0.0003 BND
10 cze 2025	1 BND = 3120.5341 KHR	1 KHR = 0.0003 BND
11 cze 2025	1 BND = 3119.4788 KHR	1 KHR = 0.0003 BND
12 cze 2025	1 BND = 3136.3826 KHR	1 KHR = 0.0003 BND
13 cze 2025	1 BND = 3121.9544 KHR	1 KHR = 0.0003 BND

Informacje nt. kursów wymiany BND-KHR oraz KHR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości