> Kursy wymiany BND-KHR oraz KHR-BND – 2026

Kursy wymiany BND-KHR oraz KHR-BND – 2026

Kursy wymiany BND-KHR oraz KHR-BND

Sprawdź poniżej kurs wymiany BND-KHR oraz KHR-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 3144,5418 KHR

1 KHR = 0,0003 BND

1 rok 2 lata 3 lata

BND na KHRKHR na BND

Jan 2026

Data	BND-KHR	KHR-BND
01 sty 2026	1 BND = 3116.8064 KHR	1 KHR = 0.0003 BND
02 sty 2026	1 BND = 3116.3562 KHR	1 KHR = 0.0003 BND
03 sty 2026	1 BND = 3116.3558 KHR	1 KHR = 0.0003 BND
04 sty 2026	1 BND = 3116.3558 KHR	1 KHR = 0.0003 BND
05 sty 2026	1 BND = 3120.2472 KHR	1 KHR = 0.0003 BND
06 sty 2026	1 BND = 3136.8484 KHR	1 KHR = 0.0003 BND
07 sty 2026	1 BND = 3133.5123 KHR	1 KHR = 0.0003 BND
08 sty 2026	1 BND = 3127.7084 KHR	1 KHR = 0.0003 BND
09 sty 2026	1 BND = 3121.9669 KHR	1 KHR = 0.0003 BND
10 sty 2026	1 BND = 3132.2423 KHR	1 KHR = 0.0003 BND
11 sty 2026	1 BND = 3121.9554 KHR	1 KHR = 0.0003 BND
12 sty 2026	1 BND = 3122.5455 KHR	1 KHR = 0.0003 BND
13 sty 2026	1 BND = 3125.6836 KHR	1 KHR = 0.0003 BND
14 sty 2026	1 BND = 3125.1382 KHR	1 KHR = 0.0003 BND
15 sty 2026	1 BND = 3122.9961 KHR	1 KHR = 0.0003 BND
16 sty 2026	1 BND = 3127.4239 KHR	1 KHR = 0.0003 BND
17 sty 2026	1 BND = 3127.423 KHR	1 KHR = 0.0003 BND
18 sty 2026	1 BND = 3127.423 KHR	1 KHR = 0.0003 BND
19 sty 2026	1 BND = 3133.2791 KHR	1 KHR = 0.0003 BND
20 sty 2026	1 BND = 3140.7459 KHR	1 KHR = 0.0003 BND
21 sty 2026	1 BND = 3136.1113 KHR	1 KHR = 0.0003 BND
22 sty 2026	1 BND = 3135.8856 KHR	1 KHR = 0.0003 BND
23 sty 2026	1 BND = 3146.6202 KHR	1 KHR = 0.0003 BND
24 sty 2026	1 BND = 3146.6054 KHR	1 KHR = 0.0003 BND
25 sty 2026	1 BND = 3146.6054 KHR	1 KHR = 0.0003 BND
26 sty 2026	1 BND = 3174.9306 KHR	1 KHR = 0.0003 BND
27 sty 2026	1 BND = 3174.8829 KHR	1 KHR = 0.0003 BND
28 sty 2026	1 BND = 3185.7097 KHR	1 KHR = 0.0003 BND
29 sty 2026	1 BND = 3185.67 KHR	1 KHR = 0.0003 BND
30 sty 2026	1 BND = 3175.1805 KHR	1 KHR = 0.0003 BND
31 sty 2026	1 BND = 3151.7632 KHR	1 KHR = 0.0003 BND

Feb 2026

Data	BND-KHR	KHR-BND
01 lut 2026	1 BND = 3175.1792 KHR	1 KHR = 0.0003 BND
02 lut 2026	1 BND = 3169.771 KHR	1 KHR = 0.0003 BND
03 lut 2026	1 BND = 3174.2645 KHR	1 KHR = 0.0003 BND
04 lut 2026	1 BND = 3172.7252 KHR	1 KHR = 0.0003 BND
05 lut 2026	1 BND = 3168.9098 KHR	1 KHR = 0.0003 BND
06 lut 2026	1 BND = 3169.0427 KHR	1 KHR = 0.0003 BND
07 lut 2026	1 BND = 3176.2489 KHR	1 KHR = 0.0003 BND
08 lut 2026	1 BND = 3169.0415 KHR	1 KHR = 0.0003 BND
09 lut 2026	1 BND = 3178.2102 KHR	1 KHR = 0.0003 BND
10 lut 2026	1 BND = 3183.5979 KHR	1 KHR = 0.0003 BND
11 lut 2026	1 BND = 3191.4336 KHR	1 KHR = 0.0003 BND
12 lut 2026	1 BND = 3191.5126 KHR	1 KHR = 0.0003 BND
13 lut 2026	1 BND = 3182.122 KHR	1 KHR = 0.0003 BND
14 lut 2026	1 BND = 3182.1215 KHR	1 KHR = 0.0003 BND
15 lut 2026	1 BND = 3182.1215 KHR	1 KHR = 0.0003 BND
16 lut 2026	1 BND = 3184.3696 KHR	1 KHR = 0.0003 BND
17 lut 2026	1 BND = 3181.028 KHR	1 KHR = 0.0003 BND
18 lut 2026	1 BND = 3178.0199 KHR	1 KHR = 0.0003 BND
19 lut 2026	1 BND = 3168.6089 KHR	1 KHR = 0.0003 BND
20 lut 2026	1 BND = 3168.821 KHR	1 KHR = 0.0003 BND
21 lut 2026	1 BND = 3168.8199 KHR	1 KHR = 0.0003 BND
22 lut 2026	1 BND = 3168.8199 KHR	1 KHR = 0.0003 BND
23 lut 2026	1 BND = 3168.8217 KHR	1 KHR = 0.0003 BND
24 lut 2026	1 BND = 3166.4987 KHR	1 KHR = 0.0003 BND
25 lut 2026	1 BND = 3168.736 KHR	1 KHR = 0.0003 BND
26 lut 2026	1 BND = 3170.9918 KHR	1 KHR = 0.0003 BND
27 lut 2026	1 BND = 3167.0904 KHR	1 KHR = 0.0003 BND
28 lut 2026	1 BND = 3167.09 KHR	1 KHR = 0.0003 BND

Mar 2026

Data	BND-KHR	KHR-BND
01 mar 2026	1 BND = 3167.09 KHR	1 KHR = 0.0003 BND
02 mar 2026	1 BND = 3154.8382 KHR	1 KHR = 0.0003 BND
03 mar 2026	1 BND = 3138.0221 KHR	1 KHR = 0.0003 BND
04 mar 2026	1 BND = 3147.4994 KHR	1 KHR = 0.0003 BND
05 mar 2026	1 BND = 3142.7304 KHR	1 KHR = 0.0003 BND
06 mar 2026	1 BND = 3131.6146 KHR	1 KHR = 0.0003 BND
07 mar 2026	1 BND = 3131.7501 KHR	1 KHR = 0.0003 BND
08 mar 2026	1 BND = 3131.7501 KHR	1 KHR = 0.0003 BND
09 mar 2026	1 BND = 3134.0619 KHR	1 KHR = 0.0003 BND
10 mar 2026	1 BND = 3155.8684 KHR	1 KHR = 0.0003 BND
11 mar 2026	1 BND = 3152.2632 KHR	1 KHR = 0.0003 BND
12 mar 2026	1 BND = 3148.194 KHR	1 KHR = 0.0003 BND
13 mar 2026	1 BND = 3133.6465 KHR	1 KHR = 0.0003 BND
14 mar 2026	1 BND = 3133.6883 KHR	1 KHR = 0.0003 BND
15 mar 2026	1 BND = 3133.6883 KHR	1 KHR = 0.0003 BND
16 mar 2026	1 BND = 3134.5806 KHR	1 KHR = 0.0003 BND
17 mar 2026	1 BND = 3140.5505 KHR	1 KHR = 0.0003 BND
18 mar 2026	1 BND = 3136.1909 KHR	1 KHR = 0.0003 BND
19 mar 2026	1 BND = 3124.6606 KHR	1 KHR = 0.0003 BND
20 mar 2026	1 BND = 3124.5353 KHR	1 KHR = 0.0003 BND
21 mar 2026	1 BND = 3124.5352 KHR	1 KHR = 0.0003 BND
22 mar 2026	1 BND = 3124.5352 KHR	1 KHR = 0.0003 BND
23 mar 2026	1 BND = 3131.9633 KHR	1 KHR = 0.0003 BND
24 mar 2026	1 BND = 3136.4079 KHR	1 KHR = 0.0003 BND
25 mar 2026	1 BND = 3137.1766 KHR	1 KHR = 0.0003 BND
26 mar 2026	1 BND = 3116.1236 KHR	1 KHR = 0.0003 BND
27 mar 2026	1 BND = 3110.1962 KHR	1 KHR = 0.0003 BND
28 mar 2026	1 BND = 3115.2216 KHR	1 KHR = 0.0003 BND
29 mar 2026	1 BND = 3110.1954 KHR	1 KHR = 0.0003 BND
30 mar 2026	1 BND = 3104.169 KHR	1 KHR = 0.0003 BND
31 mar 2026	1 BND = 3099.2304 KHR	1 KHR = 0.0003 BND

Apr 2026

Data	BND-KHR	KHR-BND
01 kwi 2026	1 BND = 3118.7428 KHR	1 KHR = 0.0003 BND
02 kwi 2026	1 BND = 3104.9506 KHR	1 KHR = 0.0003 BND
03 kwi 2026	1 BND = 3104.9242 KHR	1 KHR = 0.0003 BND
04 kwi 2026	1 BND = 3104.9222 KHR	1 KHR = 0.0003 BND
05 kwi 2026	1 BND = 3104.9222 KHR	1 KHR = 0.0003 BND
06 kwi 2026	1 BND = 3104.9225 KHR	1 KHR = 0.0003 BND
07 kwi 2026	1 BND = 3119.7363 KHR	1 KHR = 0.0003 BND
08 kwi 2026	1 BND = 3142.9105 KHR	1 KHR = 0.0003 BND
09 kwi 2026	1 BND = 3134.9504 KHR	1 KHR = 0.0003 BND
10 kwi 2026	1 BND = 3141.3341 KHR	1 KHR = 0.0003 BND
11 kwi 2026	1 BND = 3141.7091 KHR	1 KHR = 0.0003 BND
12 kwi 2026	1 BND = 3141.7091 KHR	1 KHR = 0.0003 BND
13 kwi 2026	1 BND = 3139.7931 KHR	1 KHR = 0.0003 BND
14 kwi 2026	1 BND = 3154.9131 KHR	1 KHR = 0.0003 BND
15 kwi 2026	1 BND = 3148.2346 KHR	1 KHR = 0.0003 BND
16 kwi 2026	1 BND = 3152.0296 KHR	1 KHR = 0.0003 BND
17 kwi 2026	1 BND = 3143.2387 KHR	1 KHR = 0.0003 BND
18 kwi 2026	1 BND = 3143.237 KHR	1 KHR = 0.0003 BND
19 kwi 2026	1 BND = 3143.237 KHR	1 KHR = 0.0003 BND
20 kwi 2026	1 BND = 3150.8595 KHR	1 KHR = 0.0003 BND
21 kwi 2026	1 BND = 3144.0983 KHR	1 KHR = 0.0003 BND
22 kwi 2026	1 BND = 3144.8063 KHR	1 KHR = 0.0003 BND
23 kwi 2026	1 BND = 3144.8054 KHR	1 KHR = 0.0003 BND
24 kwi 2026	1 BND = 3136.4555 KHR	1 KHR = 0.0003 BND
25 kwi 2026	1 BND = 3136.4557 KHR	1 KHR = 0.0003 BND
26 kwi 2026	1 BND = 3136.4557 KHR	1 KHR = 0.0003 BND
27 kwi 2026	1 BND = 3143.431 KHR	1 KHR = 0.0003 BND
28 kwi 2026	1 BND = 3138.4373 KHR	1 KHR = 0.0003 BND
29 kwi 2026	1 BND = 3136.7051 KHR	1 KHR = 0.0003 BND
30 kwi 2026	1 BND = 3143.04 KHR	1 KHR = 0.0003 BND

May 2026

Data	BND-KHR	KHR-BND
01 maj 2026	1 BND = 3144.8552 KHR	1 KHR = 0.0003 BND
02 maj 2026	1 BND = 3144.8502 KHR	1 KHR = 0.0003 BND
03 maj 2026	1 BND = 3144.8502 KHR	1 KHR = 0.0003 BND
04 maj 2026	1 BND = 3144.8864 KHR	1 KHR = 0.0003 BND
05 maj 2026	1 BND = 3141.2876 KHR	1 KHR = 0.0003 BND
06 maj 2026	1 BND = 3165.8286 KHR	1 KHR = 0.0003 BND
07 maj 2026	1 BND = 3168.4644 KHR	1 KHR = 0.0003 BND
08 maj 2026	1 BND = 3164.1752 KHR	1 KHR = 0.0003 BND
09 maj 2026	1 BND = 3164.1749 KHR	1 KHR = 0.0003 BND
10 maj 2026	1 BND = 3164.1749 KHR	1 KHR = 0.0003 BND
11 maj 2026	1 BND = 3159.7961 KHR	1 KHR = 0.0003 BND
12 maj 2026	1 BND = 3151.3319 KHR	1 KHR = 0.0003 BND
13 maj 2026	1 BND = 3152.5292 KHR	1 KHR = 0.0003 BND
14 maj 2026	1 BND = 3151.2112 KHR	1 KHR = 0.0003 BND
15 maj 2026	1 BND = 3138.5988 KHR	1 KHR = 0.0003 BND
16 maj 2026	1 BND = 3138.5973 KHR	1 KHR = 0.0003 BND
17 maj 2026	1 BND = 3138.5973 KHR	1 KHR = 0.0003 BND
18 maj 2026	1 BND = 3141.8511 KHR	1 KHR = 0.0003 BND
19 maj 2026	1 BND = 3131.3803 KHR	1 KHR = 0.0003 BND
20 maj 2026	1 BND = 3143.0501 KHR	1 KHR = 0.0003 BND
21 maj 2026	1 BND = 3137.3997 KHR	1 KHR = 0.0003 BND
22 maj 2026	1 BND = 3130.2176 KHR	1 KHR = 0.0003 BND
23 maj 2026	1 BND = 3130.1773 KHR	1 KHR = 0.0003 BND
24 maj 2026	1 BND = 3130.1773 KHR	1 KHR = 0.0003 BND
25 maj 2026	1 BND = 3140.1674 KHR	1 KHR = 0.0003 BND
26 maj 2026	1 BND = 3142.6074 KHR	1 KHR = 0.0003 BND
27 maj 2026	1 BND = 3155.8106 KHR	1 KHR = 0.0003 BND
28 maj 2026	1 BND = 3151.0898 KHR	1 KHR = 0.0003 BND
29 maj 2026	1 BND = 3142.6853 KHR	1 KHR = 0.0003 BND
30 maj 2026	1 BND = 3137.552 KHR	1 KHR = 0.0003 BND
31 maj 2026	1 BND = 3137.552 KHR	1 KHR = 0.0003 BND

Jun 2026

Data	BND-KHR	KHR-BND
01 cze 2026	1 BND = 3140.918 KHR	1 KHR = 0.0003 BND
02 cze 2026	1 BND = 3140.9449 KHR	1 KHR = 0.0003 BND

Informacje nt. kursów wymiany BND-KHR oraz KHR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości