> Kursy wymiany BND-KMF oraz KMF-BND – 2025

Kursy wymiany BND-KMF oraz KMF-BND – 2025

Kursy wymiany BND-KMF oraz KMF-BND

Sprawdź poniżej kurs wymiany BND-KMF oraz KMF-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 341,5981 KMF

1 KMF = 0,0029 BND

1 rok 2 lata 3 lata

BND na KMFKMF na BND

Jan 2025

Data	BND-KMF	KMF-BND
01 sty 2025	1 BND = 344.0568 KMF	1 KMF = 0.0029 BND
02 sty 2025	1 BND = 341.4371 KMF	1 KMF = 0.0029 BND
03 sty 2025	1 BND = 340.175 KMF	1 KMF = 0.0029 BND
04 sty 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
05 sty 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
06 sty 2025	1 BND = 342.5115 KMF	1 KMF = 0.0029 BND
07 sty 2025	1 BND = 352.0379 KMF	1 KMF = 0.0028 BND
08 sty 2025	1 BND = 346.5704 KMF	1 KMF = 0.0029 BND
09 sty 2025	1 BND = 348.8392 KMF	1 KMF = 0.0029 BND
10 sty 2025	1 BND = 349.5511 KMF	1 KMF = 0.0029 BND
11 sty 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
12 sty 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
13 sty 2025	1 BND = 347.6442 KMF	1 KMF = 0.0029 BND
14 sty 2025	1 BND = 351.4397 KMF	1 KMF = 0.0028 BND
15 sty 2025	1 BND = 349.7523 KMF	1 KMF = 0.0029 BND
16 sty 2025	1 BND = 349.7682 KMF	1 KMF = 0.0029 BND
17 sty 2025	1 BND = 349.8596 KMF	1 KMF = 0.0029 BND
18 sty 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
19 sty 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
20 sty 2025	1 BND = 350.1405 KMF	1 KMF = 0.0029 BND
21 sty 2025	1 BND = 352.2514 KMF	1 KMF = 0.0028 BND
22 sty 2025	1 BND = 354.1995 KMF	1 KMF = 0.0028 BND
23 sty 2025	1 BND = 348.1164 KMF	1 KMF = 0.0029 BND
24 sty 2025	1 BND = 350.3007 KMF	1 KMF = 0.0029 BND
25 sty 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
26 sty 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
27 sty 2025	1 BND = 348.5277 KMF	1 KMF = 0.0029 BND
28 sty 2025	1 BND = 346.9596 KMF	1 KMF = 0.0029 BND
29 sty 2025	1 BND = 349.4089 KMF	1 KMF = 0.0029 BND
30 sty 2025	1 BND = 349.6691 KMF	1 KMF = 0.0029 BND
31 sty 2025	1 BND = 348.5662 KMF	1 KMF = 0.0029 BND

Feb 2025

Data	BND-KMF	KMF-BND
01 lut 2025	1 BND = 348.5663 KMF	1 KMF = 0.0029 BND
02 lut 2025	1 BND = 347.9804 KMF	1 KMF = 0.0029 BND
03 lut 2025	1 BND = 346.069 KMF	1 KMF = 0.0029 BND
04 lut 2025	1 BND = 352.9626 KMF	1 KMF = 0.0028 BND
05 lut 2025	1 BND = 354.8529 KMF	1 KMF = 0.0028 BND
06 lut 2025	1 BND = 349.3873 KMF	1 KMF = 0.0029 BND
07 lut 2025	1 BND = 351.1737 KMF	1 KMF = 0.0028 BND
08 lut 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
09 lut 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
10 lut 2025	1 BND = 351.6819 KMF	1 KMF = 0.0028 BND
11 lut 2025	1 BND = 352.5232 KMF	1 KMF = 0.0028 BND
12 lut 2025	1 BND = 351.0411 KMF	1 KMF = 0.0028 BND
13 lut 2025	1 BND = 351.4644 KMF	1 KMF = 0.0028 BND
14 lut 2025	1 BND = 350.6371 KMF	1 KMF = 0.0029 BND
15 lut 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
16 lut 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
17 lut 2025	1 BND = 349.4075 KMF	1 KMF = 0.0029 BND
18 lut 2025	1 BND = 348.9188 KMF	1 KMF = 0.0029 BND
19 lut 2025	1 BND = 350.9057 KMF	1 KMF = 0.0028 BND
20 lut 2025	1 BND = 353.3527 KMF	1 KMF = 0.0028 BND
21 lut 2025	1 BND = 351.0772 KMF	1 KMF = 0.0028 BND
22 lut 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
23 lut 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
24 lut 2025	1 BND = 351.7268 KMF	1 KMF = 0.0028 BND
25 lut 2025	1 BND = 351.0801 KMF	1 KMF = 0.0028 BND
26 lut 2025	1 BND = 350.0141 KMF	1 KMF = 0.0029 BND
27 lut 2025	1 BND = 350.8512 KMF	1 KMF = 0.0029 BND
28 lut 2025	1 BND = 350.5352 KMF	1 KMF = 0.0029 BND

Mar 2025

Data	BND-KMF	KMF-BND
01 mar 2025	1 BND = 352.4529 KMF	1 KMF = 0.0028 BND
02 mar 2025	1 BND = 350.9196 KMF	1 KMF = 0.0028 BND
03 mar 2025	1 BND = 352.249 KMF	1 KMF = 0.0028 BND
04 mar 2025	1 BND = 353.9456 KMF	1 KMF = 0.0028 BND
05 mar 2025	1 BND = 353.0505 KMF	1 KMF = 0.0028 BND
06 mar 2025	1 BND = 346.7309 KMF	1 KMF = 0.0029 BND
07 mar 2025	1 BND = 346.9977 KMF	1 KMF = 0.0029 BND
08 mar 2025	1 BND = 340.1017 KMF	1 KMF = 0.0029 BND
09 mar 2025	1 BND = 341.5399 KMF	1 KMF = 0.0029 BND
10 mar 2025	1 BND = 341.0347 KMF	1 KMF = 0.0029 BND
11 mar 2025	1 BND = 340.8267 KMF	1 KMF = 0.0029 BND
12 mar 2025	1 BND = 340.6921 KMF	1 KMF = 0.0029 BND
13 mar 2025	1 BND = 338.2502 KMF	1 KMF = 0.003 BND
14 mar 2025	1 BND = 339.6595 KMF	1 KMF = 0.0029 BND
15 mar 2025	1 BND = 339.3382 KMF	1 KMF = 0.0029 BND
16 mar 2025	1 BND = 339.2758 KMF	1 KMF = 0.0029 BND
17 mar 2025	1 BND = 339.2267 KMF	1 KMF = 0.0029 BND
18 mar 2025	1 BND = 338.1184 KMF	1 KMF = 0.003 BND
19 mar 2025	1 BND = 337.8428 KMF	1 KMF = 0.003 BND
20 mar 2025	1 BND = 338.8139 KMF	1 KMF = 0.003 BND
21 mar 2025	1 BND = 340.0979 KMF	1 KMF = 0.0029 BND
22 mar 2025	1 BND = 342.2172 KMF	1 KMF = 0.0029 BND
23 mar 2025	1 BND = 341.1728 KMF	1 KMF = 0.0029 BND
24 mar 2025	1 BND = 339.8381 KMF	1 KMF = 0.0029 BND
25 mar 2025	1 BND = 341.1603 KMF	1 KMF = 0.0029 BND
26 mar 2025	1 BND = 340.3773 KMF	1 KMF = 0.0029 BND
27 mar 2025	1 BND = 340.95 KMF	1 KMF = 0.0029 BND
28 mar 2025	1 BND = 339.9988 KMF	1 KMF = 0.0029 BND
29 mar 2025	1 BND = 342.1337 KMF	1 KMF = 0.0029 BND
30 mar 2025	1 BND = 341.3702 KMF	1 KMF = 0.0029 BND
31 mar 2025	1 BND = 340.0499 KMF	1 KMF = 0.0029 BND

Apr 2025

Data	BND-KMF	KMF-BND
01 kwi 2025	1 BND = 338.3189 KMF	1 KMF = 0.003 BND
02 kwi 2025	1 BND = 339.8201 KMF	1 KMF = 0.0029 BND
03 kwi 2025	1 BND = 338.8009 KMF	1 KMF = 0.003 BND
04 kwi 2025	1 BND = 337.7422 KMF	1 KMF = 0.003 BND
05 kwi 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
06 kwi 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
07 kwi 2025	1 BND = 334.2409 KMF	1 KMF = 0.003 BND
08 kwi 2025	1 BND = 334.0072 KMF	1 KMF = 0.003 BND
09 kwi 2025	1 BND = 334.006 KMF	1 KMF = 0.003 BND
10 kwi 2025	1 BND = 333.3085 KMF	1 KMF = 0.003 BND
11 kwi 2025	1 BND = 332.7884 KMF	1 KMF = 0.003 BND
12 kwi 2025	1 BND = 333.5326 KMF	1 KMF = 0.003 BND
13 kwi 2025	1 BND = 328.6932 KMF	1 KMF = 0.003 BND
14 kwi 2025	1 BND = 329.3365 KMF	1 KMF = 0.003 BND
15 kwi 2025	1 BND = 329.2149 KMF	1 KMF = 0.003 BND
16 kwi 2025	1 BND = 331.8678 KMF	1 KMF = 0.003 BND
17 kwi 2025	1 BND = 330.4034 KMF	1 KMF = 0.003 BND
18 kwi 2025	1 BND = 330.4009 KMF	1 KMF = 0.003 BND
19 kwi 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
20 kwi 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
21 kwi 2025	1 BND = 330.3922 KMF	1 KMF = 0.003 BND
22 kwi 2025	1 BND = 331.5241 KMF	1 KMF = 0.003 BND
23 kwi 2025	1 BND = 327.5687 KMF	1 KMF = 0.0031 BND
24 kwi 2025	1 BND = 331.5428 KMF	1 KMF = 0.003 BND
25 kwi 2025	1 BND = 330.584 KMF	1 KMF = 0.003 BND
26 kwi 2025	1 BND = 329.0659 KMF	1 KMF = 0.003 BND
27 kwi 2025	1 BND = 329.0658 KMF	1 KMF = 0.003 BND
28 kwi 2025	1 BND = 329.0776 KMF	1 KMF = 0.003 BND
29 kwi 2025	1 BND = 330.1692 KMF	1 KMF = 0.003 BND
30 kwi 2025	1 BND = 330.9197 KMF	1 KMF = 0.003 BND

May 2025

Data	BND-KMF	KMF-BND
01 maj 2025	1 BND = 331.557 KMF	1 KMF = 0.003 BND
02 maj 2025	1 BND = 334.7814 KMF	1 KMF = 0.003 BND
03 maj 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
04 maj 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
05 maj 2025	1 BND = 337.4331 KMF	1 KMF = 0.003 BND
06 maj 2025	1 BND = 336.9101 KMF	1 KMF = 0.003 BND
07 maj 2025	1 BND = 335.7694 KMF	1 KMF = 0.003 BND
08 maj 2025	1 BND = 334.6663 KMF	1 KMF = 0.003 BND
09 maj 2025	1 BND = 334.0516 KMF	1 KMF = 0.003 BND
10 maj 2025	1 BND = 336.3607 KMF	1 KMF = 0.003 BND
11 maj 2025	1 BND = 336.4816 KMF	1 KMF = 0.003 BND
12 maj 2025	1 BND = 334.4884 KMF	1 KMF = 0.003 BND
13 maj 2025	1 BND = 334.5812 KMF	1 KMF = 0.003 BND
14 maj 2025	1 BND = 339.1748 KMF	1 KMF = 0.0029 BND
15 maj 2025	1 BND = 338.5732 KMF	1 KMF = 0.003 BND
16 maj 2025	1 BND = 339.3888 KMF	1 KMF = 0.0029 BND
17 maj 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
18 maj 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
19 maj 2025	1 BND = 341.197 KMF	1 KMF = 0.0029 BND
20 maj 2025	1 BND = 340.7225 KMF	1 KMF = 0.0029 BND
21 maj 2025	1 BND = 339.5167 KMF	1 KMF = 0.0029 BND
22 maj 2025	1 BND = 336.7201 KMF	1 KMF = 0.003 BND
23 maj 2025	1 BND = 337.6706 KMF	1 KMF = 0.003 BND
24 maj 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
25 maj 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
26 maj 2025	1 BND = 338.3998 KMF	1 KMF = 0.003 BND
27 maj 2025	1 BND = 337.329 KMF	1 KMF = 0.003 BND
28 maj 2025	1 BND = 337.22 KMF	1 KMF = 0.003 BND
29 maj 2025	1 BND = 336.8128 KMF	1 KMF = 0.003 BND
30 maj 2025	1 BND = 336.7925 KMF	1 KMF = 0.003 BND
31 maj 2025	1 BND = 336.8028 KMF	1 KMF = 0.003 BND

Jun 2025

Data	BND-KMF	KMF-BND
01 cze 2025	1 BND = 337.259 KMF	1 KMF = 0.003 BND
02 cze 2025	1 BND = 337.9254 KMF	1 KMF = 0.003 BND
03 cze 2025	1 BND = 337.0658 KMF	1 KMF = 0.003 BND
04 cze 2025	1 BND = 336.9971 KMF	1 KMF = 0.003 BND
05 cze 2025	1 BND = 335.4685 KMF	1 KMF = 0.003 BND
06 cze 2025	1 BND = 334.7569 KMF	1 KMF = 0.003 BND
07 cze 2025	1 BND = 334.9206 KMF	1 KMF = 0.003 BND
08 cze 2025	1 BND = 334.9206 KMF	1 KMF = 0.003 BND
09 cze 2025	1 BND = 335.7087 KMF	1 KMF = 0.003 BND
10 cze 2025	1 BND = 334.8896 KMF	1 KMF = 0.003 BND
11 cze 2025	1 BND = 335.3309 KMF	1 KMF = 0.003 BND
12 cze 2025	1 BND = 335.1287 KMF	1 KMF = 0.003 BND
13 cze 2025	1 BND = 331.7965 KMF	1 KMF = 0.003 BND

Informacje nt. kursów wymiany BND-KMF oraz KMF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości