> Kursy wymiany BND-KMF oraz KMF-BND – 2026

Kursy wymiany BND-KMF oraz KMF-BND – 2026

Kursy wymiany BND-KMF oraz KMF-BND

Sprawdź poniżej kurs wymiany BND-KMF oraz KMF-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 330,3742 KMF

1 KMF = 0,003 BND

1 rok 2 lata 3 lata

BND na KMFKMF na BND

Jan 2026

Data	BND-KMF	KMF-BND
01 sty 2026	1 BND = 326.4636 KMF	1 KMF = 0.0031 BND
02 sty 2026	1 BND = 326.5032 KMF	1 KMF = 0.0031 BND
03 sty 2026	1 BND = 327.4245 KMF	1 KMF = 0.0031 BND
04 sty 2026	1 BND = 327.4245 KMF	1 KMF = 0.0031 BND
05 sty 2026	1 BND = 327.1261 KMF	1 KMF = 0.0031 BND
06 sty 2026	1 BND = 328.3516 KMF	1 KMF = 0.003 BND
07 sty 2026	1 BND = 329.1176 KMF	1 KMF = 0.003 BND
08 sty 2026	1 BND = 328.8945 KMF	1 KMF = 0.003 BND
09 sty 2026	1 BND = 328.383 KMF	1 KMF = 0.003 BND
10 sty 2026	1 BND = 329.5463 KMF	1 KMF = 0.003 BND
11 sty 2026	1 BND = 329.3426 KMF	1 KMF = 0.003 BND
12 sty 2026	1 BND = 329.7294 KMF	1 KMF = 0.003 BND
13 sty 2026	1 BND = 327.8546 KMF	1 KMF = 0.0031 BND
14 sty 2026	1 BND = 328.4292 KMF	1 KMF = 0.003 BND
15 sty 2026	1 BND = 328.9791 KMF	1 KMF = 0.003 BND
16 sty 2026	1 BND = 329.3981 KMF	1 KMF = 0.003 BND
17 sty 2026	1 BND = 329.746 KMF	1 KMF = 0.003 BND
18 sty 2026	1 BND = 329.746 KMF	1 KMF = 0.003 BND
19 sty 2026	1 BND = 330.7597 KMF	1 KMF = 0.003 BND
20 sty 2026	1 BND = 331.6084 KMF	1 KMF = 0.003 BND
21 sty 2026	1 BND = 327.4836 KMF	1 KMF = 0.0031 BND
22 sty 2026	1 BND = 328.8649 KMF	1 KMF = 0.003 BND
23 sty 2026	1 BND = 328.4093 KMF	1 KMF = 0.003 BND
24 sty 2026	1 BND = 330.9114 KMF	1 KMF = 0.003 BND
25 sty 2026	1 BND = 330.9114 KMF	1 KMF = 0.003 BND
26 sty 2026	1 BND = 330.9182 KMF	1 KMF = 0.003 BND
27 sty 2026	1 BND = 330.0782 KMF	1 KMF = 0.003 BND
28 sty 2026	1 BND = 326.666 KMF	1 KMF = 0.0031 BND
29 sty 2026	1 BND = 326.318 KMF	1 KMF = 0.0031 BND
30 sty 2026	1 BND = 325.2699 KMF	1 KMF = 0.0031 BND
31 sty 2026	1 BND = 325.1663 KMF	1 KMF = 0.0031 BND

Feb 2026

Data	BND-KMF	KMF-BND
01 lut 2026	1 BND = 325.0922 KMF	1 KMF = 0.0031 BND
02 lut 2026	1 BND = 326.3647 KMF	1 KMF = 0.0031 BND
03 lut 2026	1 BND = 328.9932 KMF	1 KMF = 0.003 BND
04 lut 2026	1 BND = 328.7373 KMF	1 KMF = 0.003 BND
05 lut 2026	1 BND = 327.315 KMF	1 KMF = 0.0031 BND
06 lut 2026	1 BND = 329.0186 KMF	1 KMF = 0.003 BND
07 lut 2026	1 BND = 329.9899 KMF	1 KMF = 0.003 BND
08 lut 2026	1 BND = 329.9899 KMF	1 KMF = 0.003 BND
09 lut 2026	1 BND = 330.3889 KMF	1 KMF = 0.003 BND
10 lut 2026	1 BND = 327.0971 KMF	1 KMF = 0.0031 BND
11 lut 2026	1 BND = 328.172 KMF	1 KMF = 0.003 BND
12 lut 2026	1 BND = 329.0712 KMF	1 KMF = 0.003 BND
13 lut 2026	1 BND = 329.0969 KMF	1 KMF = 0.003 BND
14 lut 2026	1 BND = 328.6642 KMF	1 KMF = 0.003 BND
15 lut 2026	1 BND = 328.6642 KMF	1 KMF = 0.003 BND
16 lut 2026	1 BND = 328.7412 KMF	1 KMF = 0.003 BND
17 lut 2026	1 BND = 328.467 KMF	1 KMF = 0.003 BND
18 lut 2026	1 BND = 330.0235 KMF	1 KMF = 0.003 BND
19 lut 2026	1 BND = 328.7779 KMF	1 KMF = 0.003 BND
20 lut 2026	1 BND = 330.1297 KMF	1 KMF = 0.003 BND
21 lut 2026	1 BND = 330.1203 KMF	1 KMF = 0.003 BND
22 lut 2026	1 BND = 330.1203 KMF	1 KMF = 0.003 BND
23 lut 2026	1 BND = 329.7911 KMF	1 KMF = 0.003 BND
24 lut 2026	1 BND = 329.7957 KMF	1 KMF = 0.003 BND
25 lut 2026	1 BND = 330.4164 KMF	1 KMF = 0.003 BND
26 lut 2026	1 BND = 330.1302 KMF	1 KMF = 0.003 BND
27 lut 2026	1 BND = 330.3578 KMF	1 KMF = 0.003 BND
28 lut 2026	1 BND = 329.9461 KMF	1 KMF = 0.003 BND

Mar 2026

Data	BND-KMF	KMF-BND
01 mar 2026	1 BND = 329.9461 KMF	1 KMF = 0.003 BND
02 mar 2026	1 BND = 327.5727 KMF	1 KMF = 0.0031 BND
03 mar 2026	1 BND = 326.2097 KMF	1 KMF = 0.0031 BND
04 mar 2026	1 BND = 333.6422 KMF	1 KMF = 0.003 BND
05 mar 2026	1 BND = 332.0643 KMF	1 KMF = 0.003 BND
06 mar 2026	1 BND = 330.8568 KMF	1 KMF = 0.003 BND
07 mar 2026	1 BND = 332.6669 KMF	1 KMF = 0.003 BND
08 mar 2026	1 BND = 332.6669 KMF	1 KMF = 0.003 BND
09 mar 2026	1 BND = 331.0909 KMF	1 KMF = 0.003 BND
10 mar 2026	1 BND = 333.92 KMF	1 KMF = 0.003 BND
11 mar 2026	1 BND = 332.2592 KMF	1 KMF = 0.003 BND
12 mar 2026	1 BND = 333.8122 KMF	1 KMF = 0.003 BND
13 mar 2026	1 BND = 334.3249 KMF	1 KMF = 0.003 BND
14 mar 2026	1 BND = 336.8329 KMF	1 KMF = 0.003 BND
15 mar 2026	1 BND = 336.8329 KMF	1 KMF = 0.003 BND
16 mar 2026	1 BND = 336.9996 KMF	1 KMF = 0.003 BND
17 mar 2026	1 BND = 336.0172 KMF	1 KMF = 0.003 BND
18 mar 2026	1 BND = 333.9267 KMF	1 KMF = 0.003 BND
19 mar 2026	1 BND = 333.4566 KMF	1 KMF = 0.003 BND
20 mar 2026	1 BND = 334.7446 KMF	1 KMF = 0.003 BND
21 mar 2026	1 BND = 334.4533 KMF	1 KMF = 0.003 BND
22 mar 2026	1 BND = 334.4533 KMF	1 KMF = 0.003 BND
23 mar 2026	1 BND = 334.2549 KMF	1 KMF = 0.003 BND
24 mar 2026	1 BND = 332.0709 KMF	1 KMF = 0.003 BND
25 mar 2026	1 BND = 333.0572 KMF	1 KMF = 0.003 BND
26 mar 2026	1 BND = 332.4905 KMF	1 KMF = 0.003 BND
27 mar 2026	1 BND = 331.5553 KMF	1 KMF = 0.003 BND
28 mar 2026	1 BND = 332.332 KMF	1 KMF = 0.003 BND
29 mar 2026	1 BND = 333.4555 KMF	1 KMF = 0.003 BND
30 mar 2026	1 BND = 331.7865 KMF	1 KMF = 0.003 BND
31 mar 2026	1 BND = 331.6798 KMF	1 KMF = 0.003 BND

Apr 2026

Data	BND-KMF	KMF-BND
01 kwi 2026	1 BND = 334.0725 KMF	1 KMF = 0.003 BND
02 kwi 2026	1 BND = 331.2751 KMF	1 KMF = 0.003 BND
03 kwi 2026	1 BND = 332.2697 KMF	1 KMF = 0.003 BND
04 kwi 2026	1 BND = 332.27 KMF	1 KMF = 0.003 BND
05 kwi 2026	1 BND = 332.27 KMF	1 KMF = 0.003 BND
06 kwi 2026	1 BND = 332.2698 KMF	1 KMF = 0.003 BND
07 kwi 2026	1 BND = 332.3771 KMF	1 KMF = 0.003 BND
08 kwi 2026	1 BND = 335.1657 KMF	1 KMF = 0.003 BND
09 kwi 2026	1 BND = 332.9939 KMF	1 KMF = 0.003 BND
10 kwi 2026	1 BND = 330.5128 KMF	1 KMF = 0.003 BND
11 kwi 2026	1 BND = 330.1049 KMF	1 KMF = 0.003 BND
12 kwi 2026	1 BND = 330.1049 KMF	1 KMF = 0.003 BND
13 kwi 2026	1 BND = 329.4318 KMF	1 KMF = 0.003 BND
14 kwi 2026	1 BND = 329.5735 KMF	1 KMF = 0.003 BND
15 kwi 2026	1 BND = 328.5708 KMF	1 KMF = 0.003 BND
16 kwi 2026	1 BND = 328.7915 KMF	1 KMF = 0.003 BND
17 kwi 2026	1 BND = 329.3141 KMF	1 KMF = 0.003 BND
18 kwi 2026	1 BND = 327.8977 KMF	1 KMF = 0.003 BND
19 kwi 2026	1 BND = 327.8977 KMF	1 KMF = 0.003 BND
20 kwi 2026	1 BND = 328.9335 KMF	1 KMF = 0.003 BND
21 kwi 2026	1 BND = 328.7373 KMF	1 KMF = 0.003 BND
22 kwi 2026	1 BND = 329.8059 KMF	1 KMF = 0.003 BND
23 kwi 2026	1 BND = 329.6216 KMF	1 KMF = 0.003 BND
24 kwi 2026	1 BND = 330.4274 KMF	1 KMF = 0.003 BND
25 kwi 2026	1 BND = 329.3281 KMF	1 KMF = 0.003 BND
26 kwi 2026	1 BND = 329.3281 KMF	1 KMF = 0.003 BND
27 kwi 2026	1 BND = 329.7511 KMF	1 KMF = 0.003 BND
28 kwi 2026	1 BND = 328.9972 KMF	1 KMF = 0.003 BND
29 kwi 2026	1 BND = 329.5933 KMF	1 KMF = 0.003 BND
30 kwi 2026	1 BND = 330.748 KMF	1 KMF = 0.003 BND

May 2026

Data	BND-KMF	KMF-BND
01 maj 2026	1 BND = 329.1803 KMF	1 KMF = 0.003 BND
02 maj 2026	1 BND = 329.1805 KMF	1 KMF = 0.003 BND
03 maj 2026	1 BND = 329.1805 KMF	1 KMF = 0.003 BND
04 maj 2026	1 BND = 329.1905 KMF	1 KMF = 0.003 BND
05 maj 2026	1 BND = 329.1737 KMF	1 KMF = 0.003 BND
06 maj 2026	1 BND = 332.0518 KMF	1 KMF = 0.003 BND
07 maj 2026	1 BND = 330.8661 KMF	1 KMF = 0.003 BND
08 maj 2026	1 BND = 330.449 KMF	1 KMF = 0.003 BND
09 maj 2026	1 BND = 330.5305 KMF	1 KMF = 0.003 BND
10 maj 2026	1 BND = 330.5305 KMF	1 KMF = 0.003 BND
11 maj 2026	1 BND = 329.3012 KMF	1 KMF = 0.003 BND
12 maj 2026	1 BND = 329.1585 KMF	1 KMF = 0.003 BND
13 maj 2026	1 BND = 330.039 KMF	1 KMF = 0.003 BND
14 maj 2026	1 BND = 330.5779 KMF	1 KMF = 0.003 BND
15 maj 2026	1 BND = 329.9688 KMF	1 KMF = 0.003 BND
16 maj 2026	1 BND = 331.026 KMF	1 KMF = 0.003 BND
17 maj 2026	1 BND = 331.026 KMF	1 KMF = 0.003 BND
18 maj 2026	1 BND = 331.2204 KMF	1 KMF = 0.003 BND
19 maj 2026	1 BND = 330.1353 KMF	1 KMF = 0.003 BND
20 maj 2026	1 BND = 331.0282 KMF	1 KMF = 0.003 BND
21 maj 2026	1 BND = 332.1587 KMF	1 KMF = 0.003 BND
22 maj 2026	1 BND = 331.0733 KMF	1 KMF = 0.003 BND
23 maj 2026	1 BND = 332.2811 KMF	1 KMF = 0.003 BND
24 maj 2026	1 BND = 332.2811 KMF	1 KMF = 0.003 BND
25 maj 2026	1 BND = 332.6688 KMF	1 KMF = 0.003 BND
26 maj 2026	1 BND = 332.6946 KMF	1 KMF = 0.003 BND
27 maj 2026	1 BND = 331.945 KMF	1 KMF = 0.003 BND
28 maj 2026	1 BND = 331.4004 KMF	1 KMF = 0.003 BND
29 maj 2026	1 BND = 330.9686 KMF	1 KMF = 0.003 BND
30 maj 2026	1 BND = 330.1865 KMF	1 KMF = 0.003 BND
31 maj 2026	1 BND = 330.1865 KMF	1 KMF = 0.003 BND

Jun 2026

Data	BND-KMF	KMF-BND
01 cze 2026	1 BND = 330.2411 KMF	1 KMF = 0.003 BND
02 cze 2026	1 BND = 331.8058 KMF	1 KMF = 0.003 BND

Informacje nt. kursów wymiany BND-KMF oraz KMF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości