> Kursy wymiany BND-KYD oraz KYD-BND – 2025

Kursy wymiany BND-KYD oraz KYD-BND – 2025

Kursy wymiany BND-KYD oraz KYD-BND

Sprawdź poniżej kurs wymiany BND-KYD oraz KYD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 0,6266 KYD

1 KYD = 1,596 BND

1 rok 2 lata 3 lata

BND na KYDKYD na BND

Jan 2025

Data	BND-KYD	KYD-BND
01 sty 2025	1 BND = 0.6147 KYD	1 KYD = 1.6267 BND
02 sty 2025	1 BND = 0.6105 KYD	1 KYD = 1.6381 BND
03 sty 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
04 sty 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
05 sty 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
06 sty 2025	1 BND = 0.6129 KYD	1 KYD = 1.6315 BND
07 sty 2025	1 BND = 0.6122 KYD	1 KYD = 1.6336 BND
08 sty 2025	1 BND = 0.6087 KYD	1 KYD = 1.6429 BND
09 sty 2025	1 BND = 0.6087 KYD	1 KYD = 1.6428 BND
10 sty 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
11 sty 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
12 sty 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
13 sty 2025	1 BND = 0.6063 KYD	1 KYD = 1.6494 BND
14 sty 2025	1 BND = 0.6084 KYD	1 KYD = 1.6437 BND
15 sty 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
16 sty 2025	1 BND = 0.6096 KYD	1 KYD = 1.6405 BND
17 sty 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
18 sty 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
19 sty 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
20 sty 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
21 sty 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
22 sty 2025	1 BND = 0.6127 KYD	1 KYD = 1.632 BND
23 sty 2025	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
24 sty 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
25 sty 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
26 sty 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
27 sty 2025	1 BND = 0.6202 KYD	1 KYD = 1.6124 BND
28 sty 2025	1 BND = 0.6162 KYD	1 KYD = 1.6228 BND
29 sty 2025	1 BND = 0.6168 KYD	1 KYD = 1.6212 BND
30 sty 2025	1 BND = 0.6166 KYD	1 KYD = 1.6217 BND
31 sty 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND

Feb 2025

Data	BND-KYD	KYD-BND
01 lut 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
02 lut 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
03 lut 2025	1 BND = 0.6097 KYD	1 KYD = 1.6402 BND
04 lut 2025	1 BND = 0.6142 KYD	1 KYD = 1.6281 BND
05 lut 2025	1 BND = 0.6178 KYD	1 KYD = 1.6188 BND
06 lut 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
07 lut 2025	1 BND = 0.617 KYD	1 KYD = 1.6206 BND
08 lut 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
09 lut 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
10 lut 2025	1 BND = 0.6156 KYD	1 KYD = 1.6244 BND
11 lut 2025	1 BND = 0.6146 KYD	1 KYD = 1.627 BND
12 lut 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
13 lut 2025	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
14 lut 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
15 lut 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
16 lut 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
17 lut 2025	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
18 lut 2025	1 BND = 0.6209 KYD	1 KYD = 1.6104 BND
19 lut 2025	1 BND = 0.6202 KYD	1 KYD = 1.6123 BND
20 lut 2025	1 BND = 0.6182 KYD	1 KYD = 1.6175 BND
21 lut 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
22 lut 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
23 lut 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
24 lut 2025	1 BND = 0.6228 KYD	1 KYD = 1.6056 BND
25 lut 2025	1 BND = 0.6225 KYD	1 KYD = 1.6065 BND
26 lut 2025	1 BND = 0.6169 KYD	1 KYD = 1.6209 BND
27 lut 2025	1 BND = 0.6212 KYD	1 KYD = 1.6097 BND
28 lut 2025	1 BND = 0.6136 KYD	1 KYD = 1.6297 BND

Mar 2025

Data	BND-KYD	KYD-BND
01 mar 2025	1 BND = 0.618 KYD	1 KYD = 1.6181 BND
02 mar 2025	1 BND = 0.607 KYD	1 KYD = 1.6475 BND
03 mar 2025	1 BND = 0.6089 KYD	1 KYD = 1.6422 BND
04 mar 2025	1 BND = 0.621 KYD	1 KYD = 1.6103 BND
05 mar 2025	1 BND = 0.6232 KYD	1 KYD = 1.6047 BND
06 mar 2025	1 BND = 0.6254 KYD	1 KYD = 1.5989 BND
07 mar 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
08 mar 2025	1 BND = 0.6207 KYD	1 KYD = 1.6112 BND
09 mar 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
10 mar 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
11 mar 2025	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
12 mar 2025	1 BND = 0.6246 KYD	1 KYD = 1.601 BND
13 mar 2025	1 BND = 0.6238 KYD	1 KYD = 1.6032 BND
14 mar 2025	1 BND = 0.6234 KYD	1 KYD = 1.604 BND
15 mar 2025	1 BND = 0.6244 KYD	1 KYD = 1.6016 BND
16 mar 2025	1 BND = 0.6158 KYD	1 KYD = 1.6238 BND
17 mar 2025	1 BND = 0.6258 KYD	1 KYD = 1.5979 BND
18 mar 2025	1 BND = 0.6243 KYD	1 KYD = 1.6018 BND
19 mar 2025	1 BND = 0.624 KYD	1 KYD = 1.6025 BND
20 mar 2025	1 BND = 0.6225 KYD	1 KYD = 1.6064 BND
21 mar 2025	1 BND = 0.6235 KYD	1 KYD = 1.6038 BND
22 mar 2025	1 BND = 0.6249 KYD	1 KYD = 1.6004 BND
23 mar 2025	1 BND = 0.6163 KYD	1 KYD = 1.6225 BND
24 mar 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
25 mar 2025	1 BND = 0.6226 KYD	1 KYD = 1.6061 BND
26 mar 2025	1 BND = 0.6229 KYD	1 KYD = 1.6054 BND
27 mar 2025	1 BND = 0.622 KYD	1 KYD = 1.6076 BND
28 mar 2025	1 BND = 0.6206 KYD	1 KYD = 1.6112 BND
29 mar 2025	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
30 mar 2025	1 BND = 0.6172 KYD	1 KYD = 1.6201 BND
31 mar 2025	1 BND = 0.6208 KYD	1 KYD = 1.6109 BND

Apr 2025

Data	BND-KYD	KYD-BND
01 kwi 2025	1 BND = 0.6188 KYD	1 KYD = 1.6159 BND
02 kwi 2025	1 BND = 0.6202 KYD	1 KYD = 1.6125 BND
03 kwi 2025	1 BND = 0.6224 KYD	1 KYD = 1.6066 BND
04 kwi 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
05 kwi 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
06 kwi 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
07 kwi 2025	1 BND = 0.6186 KYD	1 KYD = 1.6165 BND
08 kwi 2025	1 BND = 0.6146 KYD	1 KYD = 1.6272 BND
09 kwi 2025	1 BND = 0.6188 KYD	1 KYD = 1.616 BND
10 kwi 2025	1 BND = 0.6203 KYD	1 KYD = 1.6121 BND
11 kwi 2025	1 BND = 0.6275 KYD	1 KYD = 1.5935 BND
12 kwi 2025	1 BND = 0.6311 KYD	1 KYD = 1.5845 BND
13 kwi 2025	1 BND = 0.6223 KYD	1 KYD = 1.607 BND
14 kwi 2025	1 BND = 0.6234 KYD	1 KYD = 1.6042 BND
15 kwi 2025	1 BND = 0.6334 KYD	1 KYD = 1.5789 BND
16 kwi 2025	1 BND = 0.6314 KYD	1 KYD = 1.5837 BND
17 kwi 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
18 kwi 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
19 kwi 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
20 kwi 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
21 kwi 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
22 kwi 2025	1 BND = 0.6372 KYD	1 KYD = 1.5693 BND
23 kwi 2025	1 BND = 0.6355 KYD	1 KYD = 1.5736 BND
24 kwi 2025	1 BND = 0.6354 KYD	1 KYD = 1.5738 BND
25 kwi 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
26 kwi 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
27 kwi 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
28 kwi 2025	1 BND = 0.6343 KYD	1 KYD = 1.5765 BND
29 kwi 2025	1 BND = 0.6359 KYD	1 KYD = 1.5725 BND
30 kwi 2025	1 BND = 0.6379 KYD	1 KYD = 1.5677 BND

May 2025

Data	BND-KYD	KYD-BND
01 maj 2025	1 BND = 0.6378 KYD	1 KYD = 1.568 BND
02 maj 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
03 maj 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
04 maj 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
05 maj 2025	1 BND = 0.6466 KYD	1 KYD = 1.5466 BND
06 maj 2025	1 BND = 0.6461 KYD	1 KYD = 1.5477 BND
07 maj 2025	1 BND = 0.6454 KYD	1 KYD = 1.5494 BND
08 maj 2025	1 BND = 0.6427 KYD	1 KYD = 1.5558 BND
09 maj 2025	1 BND = 0.6419 KYD	1 KYD = 1.5579 BND
10 maj 2025	1 BND = 0.6419 KYD	1 KYD = 1.5579 BND
11 maj 2025	1 BND = 0.6421 KYD	1 KYD = 1.5573 BND
12 maj 2025	1 BND = 0.6373 KYD	1 KYD = 1.569 BND
13 maj 2025	1 BND = 0.6385 KYD	1 KYD = 1.5663 BND
14 maj 2025	1 BND = 0.6424 KYD	1 KYD = 1.5566 BND
15 maj 2025	1 BND = 0.6412 KYD	1 KYD = 1.5596 BND
16 maj 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
17 maj 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
18 maj 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
19 maj 2025	1 BND = 0.6441 KYD	1 KYD = 1.5526 BND
20 maj 2025	1 BND = 0.6428 KYD	1 KYD = 1.5557 BND
21 maj 2025	1 BND = 0.6465 KYD	1 KYD = 1.5467 BND
22 maj 2025	1 BND = 0.645 KYD	1 KYD = 1.5503 BND
23 maj 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
24 maj 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
25 maj 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
26 maj 2025	1 BND = 0.6491 KYD	1 KYD = 1.5406 BND
27 maj 2025	1 BND = 0.6469 KYD	1 KYD = 1.5459 BND
28 maj 2025	1 BND = 0.6469 KYD	1 KYD = 1.5457 BND
29 maj 2025	1 BND = 0.6463 KYD	1 KYD = 1.5473 BND
30 maj 2025	1 BND = 0.6456 KYD	1 KYD = 1.5489 BND
31 maj 2025	1 BND = 0.6456 KYD	1 KYD = 1.5489 BND

Jun 2025

Data	BND-KYD	KYD-BND
01 cze 2025	1 BND = 0.6465 KYD	1 KYD = 1.5468 BND
02 cze 2025	1 BND = 0.6477 KYD	1 KYD = 1.544 BND
03 cze 2025	1 BND = 0.6467 KYD	1 KYD = 1.5462 BND
04 cze 2025	1 BND = 0.646 KYD	1 KYD = 1.5479 BND
05 cze 2025	1 BND = 0.6487 KYD	1 KYD = 1.5416 BND
06 cze 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
07 cze 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
08 cze 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
09 cze 2025	1 BND = 0.6484 KYD	1 KYD = 1.5423 BND
10 cze 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
11 cze 2025	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
12 cze 2025	1 BND = 0.6516 KYD	1 KYD = 1.5346 BND
13 cze 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
14 cze 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND

Informacje nt. kursów wymiany BND-KYD oraz KYD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości