> Kursy wymiany BND-KYD oraz KYD-BND – 2026

Kursy wymiany BND-KYD oraz KYD-BND – 2026

Kursy wymiany BND-KYD oraz KYD-BND

Sprawdź poniżej kurs wymiany BND-KYD oraz KYD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 0,6529 KYD

1 KYD = 1,5316 BND

1 rok 2 lata 3 lata

BND na KYDKYD na BND

Jan 2026

Data	BND-KYD	KYD-BND
01 sty 2026	1 BND = 0.6483 KYD	1 KYD = 1.5426 BND
02 sty 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
03 sty 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
04 sty 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
05 sty 2026	1 BND = 0.6475 KYD	1 KYD = 1.5443 BND
06 sty 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
07 sty 2026	1 BND = 0.6503 KYD	1 KYD = 1.5378 BND
08 sty 2026	1 BND = 0.649 KYD	1 KYD = 1.5408 BND
09 sty 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
10 sty 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
11 sty 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
12 sty 2026	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
13 sty 2026	1 BND = 0.6475 KYD	1 KYD = 1.5444 BND
14 sty 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
15 sty 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
16 sty 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
17 sty 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
18 sty 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
19 sty 2026	1 BND = 0.6483 KYD	1 KYD = 1.5424 BND
20 sty 2026	1 BND = 0.6499 KYD	1 KYD = 1.5387 BND
21 sty 2026	1 BND = 0.6494 KYD	1 KYD = 1.5398 BND
22 sty 2026	1 BND = 0.6493 KYD	1 KYD = 1.5401 BND
23 sty 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
24 sty 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
25 sty 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
26 sty 2026	1 BND = 0.6566 KYD	1 KYD = 1.5229 BND
27 sty 2026	1 BND = 0.658 KYD	1 KYD = 1.5198 BND
28 sty 2026	1 BND = 0.6605 KYD	1 KYD = 1.5141 BND
29 sty 2026	1 BND = 0.6604 KYD	1 KYD = 1.5142 BND
30 sty 2026	1 BND = 0.6579 KYD	1 KYD = 1.52 BND
31 sty 2026	1 BND = 0.658 KYD	1 KYD = 1.5197 BND

Feb 2026

Data	BND-KYD	KYD-BND
01 lut 2026	1 BND = 0.658 KYD	1 KYD = 1.5197 BND
02 lut 2026	1 BND = 0.6561 KYD	1 KYD = 1.5243 BND
03 lut 2026	1 BND = 0.6556 KYD	1 KYD = 1.5253 BND
04 lut 2026	1 BND = 0.655 KYD	1 KYD = 1.5266 BND
05 lut 2026	1 BND = 0.6543 KYD	1 KYD = 1.5283 BND
06 lut 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
07 lut 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
08 lut 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
09 lut 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
10 lut 2026	1 BND = 0.6582 KYD	1 KYD = 1.5193 BND
11 lut 2026	1 BND = 0.6601 KYD	1 KYD = 1.5149 BND
12 lut 2026	1 BND = 0.661 KYD	1 KYD = 1.5129 BND
13 lut 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
14 lut 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
15 lut 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
16 lut 2026	1 BND = 0.6603 KYD	1 KYD = 1.5144 BND
17 lut 2026	1 BND = 0.6596 KYD	1 KYD = 1.516 BND
18 lut 2026	1 BND = 0.6593 KYD	1 KYD = 1.5168 BND
19 lut 2026	1 BND = 0.6574 KYD	1 KYD = 1.5212 BND
20 lut 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
21 lut 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
22 lut 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
23 lut 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
24 lut 2026	1 BND = 0.6578 KYD	1 KYD = 1.5203 BND
25 lut 2026	1 BND = 0.6583 KYD	1 KYD = 1.5191 BND
26 lut 2026	1 BND = 0.6597 KYD	1 KYD = 1.5159 BND
27 lut 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND
28 lut 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND

Mar 2026

Data	BND-KYD	KYD-BND
01 mar 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND
02 mar 2026	1 BND = 0.6554 KYD	1 KYD = 1.5259 BND
03 mar 2026	1 BND = 0.6517 KYD	1 KYD = 1.5345 BND
04 mar 2026	1 BND = 0.6536 KYD	1 KYD = 1.5299 BND
05 mar 2026	1 BND = 0.6526 KYD	1 KYD = 1.5324 BND
06 mar 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
07 mar 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
08 mar 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
09 mar 2026	1 BND = 0.6508 KYD	1 KYD = 1.5366 BND
10 mar 2026	1 BND = 0.6553 KYD	1 KYD = 1.526 BND
11 mar 2026	1 BND = 0.6544 KYD	1 KYD = 1.528 BND
12 mar 2026	1 BND = 0.6537 KYD	1 KYD = 1.5298 BND
13 mar 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
14 mar 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
15 mar 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
16 mar 2026	1 BND = 0.6514 KYD	1 KYD = 1.5351 BND
17 mar 2026	1 BND = 0.6522 KYD	1 KYD = 1.5333 BND
18 mar 2026	1 BND = 0.6526 KYD	1 KYD = 1.5323 BND
19 mar 2026	1 BND = 0.6496 KYD	1 KYD = 1.5395 BND
20 mar 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
21 mar 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
22 mar 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
23 mar 2026	1 BND = 0.6514 KYD	1 KYD = 1.5352 BND
24 mar 2026	1 BND = 0.6513 KYD	1 KYD = 1.5354 BND
25 mar 2026	1 BND = 0.6519 KYD	1 KYD = 1.534 BND
26 mar 2026	1 BND = 0.6485 KYD	1 KYD = 1.5421 BND
27 mar 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
28 mar 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
29 mar 2026	1 BND = 0.6471 KYD	1 KYD = 1.5453 BND
30 mar 2026	1 BND = 0.6459 KYD	1 KYD = 1.5482 BND
31 mar 2026	1 BND = 0.6455 KYD	1 KYD = 1.5493 BND

Apr 2026

Data	BND-KYD	KYD-BND
01 kwi 2026	1 BND = 0.6496 KYD	1 KYD = 1.5394 BND
02 kwi 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
03 kwi 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
04 kwi 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
05 kwi 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
06 kwi 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
07 kwi 2026	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
08 kwi 2026	1 BND = 0.6537 KYD	1 KYD = 1.5298 BND
09 kwi 2026	1 BND = 0.6533 KYD	1 KYD = 1.5306 BND
10 kwi 2026	1 BND = 0.6539 KYD	1 KYD = 1.5292 BND
11 kwi 2026	1 BND = 0.654 KYD	1 KYD = 1.529 BND
12 kwi 2026	1 BND = 0.654 KYD	1 KYD = 1.529 BND
13 kwi 2026	1 BND = 0.6534 KYD	1 KYD = 1.5305 BND
14 kwi 2026	1 BND = 0.6553 KYD	1 KYD = 1.526 BND
15 kwi 2026	1 BND = 0.655 KYD	1 KYD = 1.5267 BND
16 kwi 2026	1 BND = 0.6552 KYD	1 KYD = 1.5263 BND
17 kwi 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
18 kwi 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
19 kwi 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
20 kwi 2026	1 BND = 0.6556 KYD	1 KYD = 1.5252 BND
21 kwi 2026	1 BND = 0.6554 KYD	1 KYD = 1.5259 BND
22 kwi 2026	1 BND = 0.6547 KYD	1 KYD = 1.5274 BND
23 kwi 2026	1 BND = 0.6547 KYD	1 KYD = 1.5274 BND
24 kwi 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
25 kwi 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
26 kwi 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
27 kwi 2026	1 BND = 0.6546 KYD	1 KYD = 1.5277 BND
28 kwi 2026	1 BND = 0.6527 KYD	1 KYD = 1.5322 BND
29 kwi 2026	1 BND = 0.6526 KYD	1 KYD = 1.5323 BND
30 kwi 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND

May 2026

Data	BND-KYD	KYD-BND
01 maj 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
02 maj 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
03 maj 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
04 maj 2026	1 BND = 0.6534 KYD	1 KYD = 1.5306 BND
05 maj 2026	1 BND = 0.6526 KYD	1 KYD = 1.5324 BND
06 maj 2026	1 BND = 0.6582 KYD	1 KYD = 1.5192 BND
07 maj 2026	1 BND = 0.6583 KYD	1 KYD = 1.5192 BND
08 maj 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
09 maj 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
10 maj 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
11 maj 2026	1 BND = 0.6563 KYD	1 KYD = 1.5237 BND
12 maj 2026	1 BND = 0.6546 KYD	1 KYD = 1.5276 BND
13 maj 2026	1 BND = 0.6549 KYD	1 KYD = 1.527 BND
14 maj 2026	1 BND = 0.6545 KYD	1 KYD = 1.5278 BND
15 maj 2026	1 BND = 0.6519 KYD	1 KYD = 1.534 BND
16 maj 2026	1 BND = 0.6519 KYD	1 KYD = 1.534 BND
17 maj 2026	1 BND = 0.6519 KYD	1 KYD = 1.534 BND
18 maj 2026	1 BND = 0.6509 KYD	1 KYD = 1.5364 BND
19 maj 2026	1 BND = 0.6505 KYD	1 KYD = 1.5372 BND
20 maj 2026	1 BND = 0.6508 KYD	1 KYD = 1.5365 BND
21 maj 2026	1 BND = 0.6511 KYD	1 KYD = 1.5358 BND
22 maj 2026	1 BND = 0.6509 KYD	1 KYD = 1.5363 BND
23 maj 2026	1 BND = 0.6509 KYD	1 KYD = 1.5364 BND
24 maj 2026	1 BND = 0.6509 KYD	1 KYD = 1.5364 BND
25 maj 2026	1 BND = 0.6523 KYD	1 KYD = 1.533 BND
26 maj 2026	1 BND = 0.6523 KYD	1 KYD = 1.533 BND
27 maj 2026	1 BND = 0.6524 KYD	1 KYD = 1.5328 BND
28 maj 2026	1 BND = 0.6511 KYD	1 KYD = 1.5359 BND
29 maj 2026	1 BND = 0.6521 KYD	1 KYD = 1.5334 BND
30 maj 2026	1 BND = 0.6521 KYD	1 KYD = 1.5334 BND
31 maj 2026	1 BND = 0.6521 KYD	1 KYD = 1.5334 BND

Jun 2026

Data	BND-KYD	KYD-BND
01 cze 2026	1 BND = 0.6522 KYD	1 KYD = 1.5332 BND
02 cze 2026	1 BND = 0.6522 KYD	1 KYD = 1.5332 BND

Informacje nt. kursów wymiany BND-KYD oraz KYD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości