currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-KZT oraz KZT-BND – 2025

Kursy wymiany BND-KZT oraz KZT-BND – 2025

Kursy wymiany BND-KZT oraz KZT-BND

Sprawdź poniżej kurs wymiany BND-KZT oraz KZT-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 385,14 KZT
1 KZT = 0,0026 BND

Jan 2025

DataBND-KZTKZT-BND
01 sty 2025 1 BND = 387.094 KZT 1 KZT = 0.0026 BND
02 sty 2025 1 BND = 384.4795 KZT 1 KZT = 0.0026 BND
03 sty 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
04 sty 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
05 sty 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
06 sty 2025 1 BND = 388.8286 KZT 1 KZT = 0.0026 BND
07 sty 2025 1 BND = 388.3325 KZT 1 KZT = 0.0026 BND
08 sty 2025 1 BND = 384.7248 KZT 1 KZT = 0.0026 BND
09 sty 2025 1 BND = 384.0591 KZT 1 KZT = 0.0026 BND
10 sty 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
11 sty 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
12 sty 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
13 sty 2025 1 BND = 386.248 KZT 1 KZT = 0.0026 BND
14 sty 2025 1 BND = 387.1142 KZT 1 KZT = 0.0026 BND
15 sty 2025 1 BND = 387.8043 KZT 1 KZT = 0.0026 BND
16 sty 2025 1 BND = 387.7729 KZT 1 KZT = 0.0026 BND
17 sty 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
18 sty 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
19 sty 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
20 sty 2025 1 BND = 388.1953 KZT 1 KZT = 0.0026 BND
21 sty 2025 1 BND = 385.209 KZT 1 KZT = 0.0026 BND
22 sty 2025 1 BND = 385.2648 KZT 1 KZT = 0.0026 BND
23 sty 2025 1 BND = 383.7548 KZT 1 KZT = 0.0026 BND
24 sty 2025 1 BND = 384.1691 KZT 1 KZT = 0.0026 BND
25 sty 2025 1 BND = 384.1693 KZT 1 KZT = 0.0026 BND
26 sty 2025 1 BND = 384.1693 KZT 1 KZT = 0.0026 BND
27 sty 2025 1 BND = 384.5339 KZT 1 KZT = 0.0026 BND
28 sty 2025 1 BND = 382.073 KZT 1 KZT = 0.0026 BND
29 sty 2025 1 BND = 382.9252 KZT 1 KZT = 0.0026 BND
30 sty 2025 1 BND = 383.844 KZT 1 KZT = 0.0026 BND
31 sty 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND

Feb 2025

DataBND-KZTKZT-BND
01 lut 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND
02 lut 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND
03 lut 2025 1 BND = 382.3354 KZT 1 KZT = 0.0026 BND
04 lut 2025 1 BND = 382.9918 KZT 1 KZT = 0.0026 BND
05 lut 2025 1 BND = 383.1995 KZT 1 KZT = 0.0026 BND
06 lut 2025 1 BND = 379.6477 KZT 1 KZT = 0.0026 BND
07 lut 2025 1 BND = 377.5746 KZT 1 KZT = 0.0026 BND
08 lut 2025 1 BND = 377.5709 KZT 1 KZT = 0.0026 BND
09 lut 2025 1 BND = 377.5709 KZT 1 KZT = 0.0026 BND
10 lut 2025 1 BND = 375.3077 KZT 1 KZT = 0.0027 BND
11 lut 2025 1 BND = 373.2529 KZT 1 KZT = 0.0027 BND
12 lut 2025 1 BND = 372.6854 KZT 1 KZT = 0.0027 BND
13 lut 2025 1 BND = 372.6423 KZT 1 KZT = 0.0027 BND
14 lut 2025 1 BND = 370.5519 KZT 1 KZT = 0.0027 BND
15 lut 2025 1 BND = 370.5517 KZT 1 KZT = 0.0027 BND
16 lut 2025 1 BND = 370.5517 KZT 1 KZT = 0.0027 BND
17 lut 2025 1 BND = 370.8758 KZT 1 KZT = 0.0027 BND
18 lut 2025 1 BND = 372.3899 KZT 1 KZT = 0.0027 BND
19 lut 2025 1 BND = 373.6612 KZT 1 KZT = 0.0027 BND
20 lut 2025 1 BND = 373.2601 KZT 1 KZT = 0.0027 BND
21 lut 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
22 lut 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
23 lut 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
24 lut 2025 1 BND = 373.7381 KZT 1 KZT = 0.0027 BND
25 lut 2025 1 BND = 372.618 KZT 1 KZT = 0.0027 BND
26 lut 2025 1 BND = 373.6666 KZT 1 KZT = 0.0027 BND
27 lut 2025 1 BND = 372.1858 KZT 1 KZT = 0.0027 BND
28 lut 2025 1 BND = 371.3566 KZT 1 KZT = 0.0027 BND

Mar 2025

DataBND-KZTKZT-BND
01 mar 2025 1 BND = 369.7405 KZT 1 KZT = 0.0027 BND
02 mar 2025 1 BND = 368.6897 KZT 1 KZT = 0.0027 BND
03 mar 2025 1 BND = 369.9634 KZT 1 KZT = 0.0027 BND
04 mar 2025 1 BND = 372.0656 KZT 1 KZT = 0.0027 BND
05 mar 2025 1 BND = 371.2009 KZT 1 KZT = 0.0027 BND
06 mar 2025 1 BND = 372.8126 KZT 1 KZT = 0.0027 BND
07 mar 2025 1 BND = 368.7768 KZT 1 KZT = 0.0027 BND
08 mar 2025 1 BND = 369.8094 KZT 1 KZT = 0.0027 BND
09 mar 2025 1 BND = 368.7768 KZT 1 KZT = 0.0027 BND
10 mar 2025 1 BND = 368.7923 KZT 1 KZT = 0.0027 BND
11 mar 2025 1 BND = 368.6519 KZT 1 KZT = 0.0027 BND
12 mar 2025 1 BND = 368.4063 KZT 1 KZT = 0.0027 BND
13 mar 2025 1 BND = 373.0384 KZT 1 KZT = 0.0027 BND
14 mar 2025 1 BND = 373.1228 KZT 1 KZT = 0.0027 BND
15 mar 2025 1 BND = 375.4949 KZT 1 KZT = 0.0027 BND
16 mar 2025 1 BND = 376.3992 KZT 1 KZT = 0.0027 BND
17 mar 2025 1 BND = 374.4402 KZT 1 KZT = 0.0027 BND
18 mar 2025 1 BND = 374.3666 KZT 1 KZT = 0.0027 BND
19 mar 2025 1 BND = 373.8817 KZT 1 KZT = 0.0027 BND
20 mar 2025 1 BND = 377.9082 KZT 1 KZT = 0.0026 BND
21 mar 2025 1 BND = 377.3288 KZT 1 KZT = 0.0027 BND
22 mar 2025 1 BND = 377.2457 KZT 1 KZT = 0.0027 BND
23 mar 2025 1 BND = 377.9211 KZT 1 KZT = 0.0026 BND
24 mar 2025 1 BND = 375.6791 KZT 1 KZT = 0.0027 BND
25 mar 2025 1 BND = 376.9199 KZT 1 KZT = 0.0027 BND
26 mar 2025 1 BND = 374.0148 KZT 1 KZT = 0.0027 BND
27 mar 2025 1 BND = 373.1713 KZT 1 KZT = 0.0027 BND
28 mar 2025 1 BND = 375.325 KZT 1 KZT = 0.0027 BND
29 mar 2025 1 BND = 379.4204 KZT 1 KZT = 0.0026 BND
30 mar 2025 1 BND = 379.238 KZT 1 KZT = 0.0026 BND
31 mar 2025 1 BND = 375.3236 KZT 1 KZT = 0.0027 BND

Apr 2025

DataBND-KZTKZT-BND
01 kwi 2025 1 BND = 374.5928 KZT 1 KZT = 0.0027 BND
02 kwi 2025 1 BND = 374.514 KZT 1 KZT = 0.0027 BND
03 kwi 2025 1 BND = 376.3703 KZT 1 KZT = 0.0027 BND
04 kwi 2025 1 BND = 379.2398 KZT 1 KZT = 0.0026 BND
05 kwi 2025 1 BND = 379.2433 KZT 1 KZT = 0.0026 BND
06 kwi 2025 1 BND = 379.2433 KZT 1 KZT = 0.0026 BND
07 kwi 2025 1 BND = 389.1115 KZT 1 KZT = 0.0026 BND
08 kwi 2025 1 BND = 386.1422 KZT 1 KZT = 0.0026 BND
09 kwi 2025 1 BND = 385.4286 KZT 1 KZT = 0.0026 BND
10 kwi 2025 1 BND = 389.4954 KZT 1 KZT = 0.0026 BND
11 kwi 2025 1 BND = 390.6936 KZT 1 KZT = 0.0026 BND
12 kwi 2025 1 BND = 391.356 KZT 1 KZT = 0.0026 BND
13 kwi 2025 1 BND = 392.6044 KZT 1 KZT = 0.0025 BND
14 kwi 2025 1 BND = 392.6835 KZT 1 KZT = 0.0025 BND
15 kwi 2025 1 BND = 393.207 KZT 1 KZT = 0.0025 BND
16 kwi 2025 1 BND = 394.5606 KZT 1 KZT = 0.0025 BND
17 kwi 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
18 kwi 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
19 kwi 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
20 kwi 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
21 kwi 2025 1 BND = 398.7388 KZT 1 KZT = 0.0025 BND
22 kwi 2025 1 BND = 396.5995 KZT 1 KZT = 0.0025 BND
23 kwi 2025 1 BND = 395.534 KZT 1 KZT = 0.0025 BND
24 kwi 2025 1 BND = 394.0433 KZT 1 KZT = 0.0025 BND
25 kwi 2025 1 BND = 391.7573 KZT 1 KZT = 0.0026 BND
26 kwi 2025 1 BND = 391.7572 KZT 1 KZT = 0.0026 BND
27 kwi 2025 1 BND = 391.7571 KZT 1 KZT = 0.0026 BND
28 kwi 2025 1 BND = 390.3147 KZT 1 KZT = 0.0026 BND
29 kwi 2025 1 BND = 390.3621 KZT 1 KZT = 0.0026 BND
30 kwi 2025 1 BND = 392.7755 KZT 1 KZT = 0.0025 BND

May 2025

DataBND-KZTKZT-BND
01 maj 2025 1 BND = 392.7112 KZT 1 KZT = 0.0025 BND
02 maj 2025 1 BND = 398.1433 KZT 1 KZT = 0.0025 BND
03 maj 2025 1 BND = 398.1431 KZT 1 KZT = 0.0025 BND
04 maj 2025 1 BND = 398.1431 KZT 1 KZT = 0.0025 BND
05 maj 2025 1 BND = 401.3198 KZT 1 KZT = 0.0025 BND
06 maj 2025 1 BND = 398.9133 KZT 1 KZT = 0.0025 BND
07 maj 2025 1 BND = 398.5108 KZT 1 KZT = 0.0025 BND
08 maj 2025 1 BND = 398.2987 KZT 1 KZT = 0.0025 BND
09 maj 2025 1 BND = 397.5273 KZT 1 KZT = 0.0025 BND
10 maj 2025 1 BND = 397.5275 KZT 1 KZT = 0.0025 BND
11 maj 2025 1 BND = 397.6705 KZT 1 KZT = 0.0025 BND
12 maj 2025 1 BND = 391.2607 KZT 1 KZT = 0.0026 BND
13 maj 2025 1 BND = 389.4368 KZT 1 KZT = 0.0026 BND
14 maj 2025 1 BND = 391.6664 KZT 1 KZT = 0.0026 BND
15 maj 2025 1 BND = 392.9037 KZT 1 KZT = 0.0025 BND
16 maj 2025 1 BND = 392.6563 KZT 1 KZT = 0.0025 BND
17 maj 2025 1 BND = 392.6563 KZT 1 KZT = 0.0025 BND
18 maj 2025 1 BND = 392.6563 KZT 1 KZT = 0.0025 BND
19 maj 2025 1 BND = 394.7519 KZT 1 KZT = 0.0025 BND
20 maj 2025 1 BND = 394.9235 KZT 1 KZT = 0.0025 BND
21 maj 2025 1 BND = 395.5594 KZT 1 KZT = 0.0025 BND
22 maj 2025 1 BND = 392.0536 KZT 1 KZT = 0.0026 BND
23 maj 2025 1 BND = 397.5923 KZT 1 KZT = 0.0025 BND
24 maj 2025 1 BND = 397.596 KZT 1 KZT = 0.0025 BND
25 maj 2025 1 BND = 397.596 KZT 1 KZT = 0.0025 BND
26 maj 2025 1 BND = 397.0511 KZT 1 KZT = 0.0025 BND
27 maj 2025 1 BND = 397.3739 KZT 1 KZT = 0.0025 BND
28 maj 2025 1 BND = 397.1863 KZT 1 KZT = 0.0025 BND
29 maj 2025 1 BND = 394.304 KZT 1 KZT = 0.0025 BND
30 maj 2025 1 BND = 396.0812 KZT 1 KZT = 0.0025 BND
31 maj 2025 1 BND = 396.0812 KZT 1 KZT = 0.0025 BND

Jun 2025

DataBND-KZTKZT-BND
01 cze 2025 1 BND = 396.6176 KZT 1 KZT = 0.0025 BND
02 cze 2025 1 BND = 397.6581 KZT 1 KZT = 0.0025 BND
03 cze 2025 1 BND = 397.5011 KZT 1 KZT = 0.0025 BND
04 cze 2025 1 BND = 395.668 KZT 1 KZT = 0.0025 BND
05 cze 2025 1 BND = 397.1109 KZT 1 KZT = 0.0025 BND
06 cze 2025 1 BND = 396.6052 KZT 1 KZT = 0.0025 BND
07 cze 2025 1 BND = 396.5287 KZT 1 KZT = 0.0025 BND
08 cze 2025 1 BND = 396.5287 KZT 1 KZT = 0.0025 BND
09 cze 2025 1 BND = 395.8306 KZT 1 KZT = 0.0025 BND
10 cze 2025 1 BND = 395.1474 KZT 1 KZT = 0.0025 BND
11 cze 2025 1 BND = 395.9291 KZT 1 KZT = 0.0025 BND
12 cze 2025 1 BND = 399.5805 KZT 1 KZT = 0.0025 BND
13 cze 2025 1 BND = 399.3569 KZT 1 KZT = 0.0025 BND
14 cze 2025 1 BND = 399.3638 KZT 1 KZT = 0.0025 BND

Informacje nt. kursów wymiany BND-KZT oraz KZT-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats