currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-KZT oraz KZT-BND – 2026

Kursy wymiany BND-KZT oraz KZT-BND – 2026

Kursy wymiany BND-KZT oraz KZT-BND

Sprawdź poniżej kurs wymiany BND-KZT oraz KZT-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 380,9371 KZT
1 KZT = 0,0026 BND

Jan 2026

DataBND-KZTKZT-BND
01 sty 2026 1 BND = 394.3982 KZT 1 KZT = 0.0025 BND
02 sty 2026 1 BND = 394.3115 KZT 1 KZT = 0.0025 BND
03 sty 2026 1 BND = 394.3114 KZT 1 KZT = 0.0025 BND
04 sty 2026 1 BND = 394.3114 KZT 1 KZT = 0.0025 BND
05 sty 2026 1 BND = 398.4901 KZT 1 KZT = 0.0025 BND
06 sty 2026 1 BND = 398.2808 KZT 1 KZT = 0.0025 BND
07 sty 2026 1 BND = 398.2111 KZT 1 KZT = 0.0025 BND
08 sty 2026 1 BND = 396.9372 KZT 1 KZT = 0.0025 BND
09 sty 2026 1 BND = 397.1263 KZT 1 KZT = 0.0025 BND
10 sty 2026 1 BND = 397.1265 KZT 1 KZT = 0.0025 BND
11 sty 2026 1 BND = 397.1231 KZT 1 KZT = 0.0025 BND
12 sty 2026 1 BND = 396.7383 KZT 1 KZT = 0.0025 BND
13 sty 2026 1 BND = 395.7196 KZT 1 KZT = 0.0025 BND
14 sty 2026 1 BND = 396.317 KZT 1 KZT = 0.0025 BND
15 sty 2026 1 BND = 396.8215 KZT 1 KZT = 0.0025 BND
16 sty 2026 1 BND = 397.2323 KZT 1 KZT = 0.0025 BND
17 sty 2026 1 BND = 397.2322 KZT 1 KZT = 0.0025 BND
18 sty 2026 1 BND = 397.2322 KZT 1 KZT = 0.0025 BND
19 sty 2026 1 BND = 395.7446 KZT 1 KZT = 0.0025 BND
20 sty 2026 1 BND = 396.1719 KZT 1 KZT = 0.0025 BND
21 sty 2026 1 BND = 394.9876 KZT 1 KZT = 0.0025 BND
22 sty 2026 1 BND = 394.2494 KZT 1 KZT = 0.0025 BND
23 sty 2026 1 BND = 393.574 KZT 1 KZT = 0.0025 BND
24 sty 2026 1 BND = 393.5721 KZT 1 KZT = 0.0025 BND
25 sty 2026 1 BND = 393.5721 KZT 1 KZT = 0.0025 BND
26 sty 2026 1 BND = 395.9309 KZT 1 KZT = 0.0025 BND
27 sty 2026 1 BND = 397.7846 KZT 1 KZT = 0.0025 BND
28 sty 2026 1 BND = 399.2964 KZT 1 KZT = 0.0025 BND
29 sty 2026 1 BND = 399.2881 KZT 1 KZT = 0.0025 BND
30 sty 2026 1 BND = 397.1355 KZT 1 KZT = 0.0025 BND
31 sty 2026 1 BND = 397.1238 KZT 1 KZT = 0.0025 BND

Feb 2026

DataBND-KZTKZT-BND
01 lut 2026 1 BND = 397.1254 KZT 1 KZT = 0.0025 BND
02 lut 2026 1 BND = 397.5583 KZT 1 KZT = 0.0025 BND
03 lut 2026 1 BND = 394.4137 KZT 1 KZT = 0.0025 BND
04 lut 2026 1 BND = 390.4879 KZT 1 KZT = 0.0026 BND
05 lut 2026 1 BND = 387.2378 KZT 1 KZT = 0.0026 BND
06 lut 2026 1 BND = 388.5291 KZT 1 KZT = 0.0026 BND
07 lut 2026 1 BND = 388.5306 KZT 1 KZT = 0.0026 BND
08 lut 2026 1 BND = 388.5306 KZT 1 KZT = 0.0026 BND
09 lut 2026 1 BND = 389.1664 KZT 1 KZT = 0.0026 BND
10 lut 2026 1 BND = 388.604 KZT 1 KZT = 0.0026 BND
11 lut 2026 1 BND = 390.8209 KZT 1 KZT = 0.0026 BND
12 lut 2026 1 BND = 392.4486 KZT 1 KZT = 0.0025 BND
13 lut 2026 1 BND = 391.5094 KZT 1 KZT = 0.0026 BND
14 lut 2026 1 BND = 391.5077 KZT 1 KZT = 0.0026 BND
15 lut 2026 1 BND = 391.5077 KZT 1 KZT = 0.0026 BND
16 lut 2026 1 BND = 389.3187 KZT 1 KZT = 0.0026 BND
17 lut 2026 1 BND = 388.4652 KZT 1 KZT = 0.0026 BND
18 lut 2026 1 BND = 386.9042 KZT 1 KZT = 0.0026 BND
19 lut 2026 1 BND = 388.4827 KZT 1 KZT = 0.0026 BND
20 lut 2026 1 BND = 393.3235 KZT 1 KZT = 0.0025 BND
21 lut 2026 1 BND = 393.31 KZT 1 KZT = 0.0025 BND
22 lut 2026 1 BND = 393.31 KZT 1 KZT = 0.0025 BND
23 lut 2026 1 BND = 393.3086 KZT 1 KZT = 0.0025 BND
24 lut 2026 1 BND = 393.8827 KZT 1 KZT = 0.0025 BND
25 lut 2026 1 BND = 396.5314 KZT 1 KZT = 0.0025 BND
26 lut 2026 1 BND = 394.9641 KZT 1 KZT = 0.0025 BND
27 lut 2026 1 BND = 393.4529 KZT 1 KZT = 0.0025 BND
28 lut 2026 1 BND = 393.4529 KZT 1 KZT = 0.0025 BND

Mar 2026

DataBND-KZTKZT-BND
01 mar 2026 1 BND = 393.4529 KZT 1 KZT = 0.0025 BND
02 mar 2026 1 BND = 391.771 KZT 1 KZT = 0.0026 BND
03 mar 2026 1 BND = 391.1841 KZT 1 KZT = 0.0026 BND
04 mar 2026 1 BND = 389.3605 KZT 1 KZT = 0.0026 BND
05 mar 2026 1 BND = 385.519 KZT 1 KZT = 0.0026 BND
06 mar 2026 1 BND = 385.5966 KZT 1 KZT = 0.0026 BND
07 mar 2026 1 BND = 385.5832 KZT 1 KZT = 0.0026 BND
08 mar 2026 1 BND = 385.5832 KZT 1 KZT = 0.0026 BND
09 mar 2026 1 BND = 388.8753 KZT 1 KZT = 0.0026 BND
10 mar 2026 1 BND = 383.1754 KZT 1 KZT = 0.0026 BND
11 mar 2026 1 BND = 385.6543 KZT 1 KZT = 0.0026 BND
12 mar 2026 1 BND = 383.9519 KZT 1 KZT = 0.0026 BND
13 mar 2026 1 BND = 382.5702 KZT 1 KZT = 0.0026 BND
14 mar 2026 1 BND = 382.5703 KZT 1 KZT = 0.0026 BND
15 mar 2026 1 BND = 382.5703 KZT 1 KZT = 0.0026 BND
16 mar 2026 1 BND = 377.5048 KZT 1 KZT = 0.0026 BND
17 mar 2026 1 BND = 377.0888 KZT 1 KZT = 0.0027 BND
18 mar 2026 1 BND = 377.8075 KZT 1 KZT = 0.0026 BND
19 mar 2026 1 BND = 374.8438 KZT 1 KZT = 0.0027 BND
20 mar 2026 1 BND = 375.9175 KZT 1 KZT = 0.0027 BND
21 mar 2026 1 BND = 375.924 KZT 1 KZT = 0.0027 BND
22 mar 2026 1 BND = 375.924 KZT 1 KZT = 0.0027 BND
23 mar 2026 1 BND = 376.7519 KZT 1 KZT = 0.0027 BND
24 mar 2026 1 BND = 377.2844 KZT 1 KZT = 0.0027 BND
25 mar 2026 1 BND = 377.4437 KZT 1 KZT = 0.0026 BND
26 mar 2026 1 BND = 374.8734 KZT 1 KZT = 0.0027 BND
27 mar 2026 1 BND = 375.4185 KZT 1 KZT = 0.0027 BND
28 mar 2026 1 BND = 375.4184 KZT 1 KZT = 0.0027 BND
29 mar 2026 1 BND = 375.4233 KZT 1 KZT = 0.0027 BND
30 mar 2026 1 BND = 372.8714 KZT 1 KZT = 0.0027 BND
31 mar 2026 1 BND = 369.0416 KZT 1 KZT = 0.0027 BND

Apr 2026

DataBND-KZTKZT-BND
01 kwi 2026 1 BND = 370.5577 KZT 1 KZT = 0.0027 BND
02 kwi 2026 1 BND = 367.907 KZT 1 KZT = 0.0027 BND
03 kwi 2026 1 BND = 367.9134 KZT 1 KZT = 0.0027 BND
04 kwi 2026 1 BND = 367.9132 KZT 1 KZT = 0.0027 BND
05 kwi 2026 1 BND = 367.9132 KZT 1 KZT = 0.0027 BND
06 kwi 2026 1 BND = 367.9132 KZT 1 KZT = 0.0027 BND
07 kwi 2026 1 BND = 361.7816 KZT 1 KZT = 0.0028 BND
08 kwi 2026 1 BND = 375.0386 KZT 1 KZT = 0.0027 BND
09 kwi 2026 1 BND = 373.8497 KZT 1 KZT = 0.0027 BND
10 kwi 2026 1 BND = 370.8168 KZT 1 KZT = 0.0027 BND
11 kwi 2026 1 BND = 370.861 KZT 1 KZT = 0.0027 BND
12 kwi 2026 1 BND = 370.861 KZT 1 KZT = 0.0027 BND
13 kwi 2026 1 BND = 372.6116 KZT 1 KZT = 0.0027 BND
14 kwi 2026 1 BND = 373.6102 KZT 1 KZT = 0.0027 BND
15 kwi 2026 1 BND = 372.9026 KZT 1 KZT = 0.0027 BND
16 kwi 2026 1 BND = 370.8156 KZT 1 KZT = 0.0027 BND
17 kwi 2026 1 BND = 368.4478 KZT 1 KZT = 0.0027 BND
18 kwi 2026 1 BND = 368.4476 KZT 1 KZT = 0.0027 BND
19 kwi 2026 1 BND = 368.4476 KZT 1 KZT = 0.0027 BND
20 kwi 2026 1 BND = 366.9608 KZT 1 KZT = 0.0027 BND
21 kwi 2026 1 BND = 365.1621 KZT 1 KZT = 0.0027 BND
22 kwi 2026 1 BND = 364.0394 KZT 1 KZT = 0.0027 BND
23 kwi 2026 1 BND = 364.044 KZT 1 KZT = 0.0027 BND
24 kwi 2026 1 BND = 363.6373 KZT 1 KZT = 0.0027 BND
25 kwi 2026 1 BND = 363.6389 KZT 1 KZT = 0.0027 BND
26 kwi 2026 1 BND = 363.6389 KZT 1 KZT = 0.0027 BND
27 kwi 2026 1 BND = 359.8463 KZT 1 KZT = 0.0028 BND
28 kwi 2026 1 BND = 358.978 KZT 1 KZT = 0.0028 BND
29 kwi 2026 1 BND = 362.7291 KZT 1 KZT = 0.0028 BND
30 kwi 2026 1 BND = 363.1079 KZT 1 KZT = 0.0028 BND

May 2026

DataBND-KZTKZT-BND
01 maj 2026 1 BND = 363.108 KZT 1 KZT = 0.0028 BND
02 maj 2026 1 BND = 363.1079 KZT 1 KZT = 0.0028 BND
03 maj 2026 1 BND = 363.1079 KZT 1 KZT = 0.0028 BND
04 maj 2026 1 BND = 363.6614 KZT 1 KZT = 0.0027 BND
05 maj 2026 1 BND = 363.8909 KZT 1 KZT = 0.0027 BND
06 maj 2026 1 BND = 365.7688 KZT 1 KZT = 0.0027 BND
07 maj 2026 1 BND = 365.8053 KZT 1 KZT = 0.0027 BND
08 maj 2026 1 BND = 364.4577 KZT 1 KZT = 0.0027 BND
09 maj 2026 1 BND = 364.4902 KZT 1 KZT = 0.0027 BND
10 maj 2026 1 BND = 364.4902 KZT 1 KZT = 0.0027 BND
11 maj 2026 1 BND = 364.8703 KZT 1 KZT = 0.0027 BND
12 maj 2026 1 BND = 364.3584 KZT 1 KZT = 0.0027 BND
13 maj 2026 1 BND = 368.8179 KZT 1 KZT = 0.0027 BND
14 maj 2026 1 BND = 371.7617 KZT 1 KZT = 0.0027 BND
15 maj 2026 1 BND = 367.2375 KZT 1 KZT = 0.0027 BND
16 maj 2026 1 BND = 367.2374 KZT 1 KZT = 0.0027 BND
17 maj 2026 1 BND = 367.2374 KZT 1 KZT = 0.0027 BND
18 maj 2026 1 BND = 365.2626 KZT 1 KZT = 0.0027 BND
19 maj 2026 1 BND = 367.615 KZT 1 KZT = 0.0027 BND
20 maj 2026 1 BND = 368.4753 KZT 1 KZT = 0.0027 BND
21 maj 2026 1 BND = 368.1374 KZT 1 KZT = 0.0027 BND
22 maj 2026 1 BND = 368.8531 KZT 1 KZT = 0.0027 BND
23 maj 2026 1 BND = 368.8531 KZT 1 KZT = 0.0027 BND
24 maj 2026 1 BND = 368.8531 KZT 1 KZT = 0.0027 BND
25 maj 2026 1 BND = 370.5008 KZT 1 KZT = 0.0027 BND
26 maj 2026 1 BND = 377.0793 KZT 1 KZT = 0.0027 BND
27 maj 2026 1 BND = 375.733 KZT 1 KZT = 0.0027 BND
28 maj 2026 1 BND = 377.7605 KZT 1 KZT = 0.0026 BND
29 maj 2026 1 BND = 381.2959 KZT 1 KZT = 0.0026 BND
30 maj 2026 1 BND = 381.2959 KZT 1 KZT = 0.0026 BND
31 maj 2026 1 BND = 381.2959 KZT 1 KZT = 0.0026 BND

Jun 2026

DataBND-KZTKZT-BND
01 cze 2026 1 BND = 382.7633 KZT 1 KZT = 0.0026 BND
02 cze 2026 1 BND = 382.7633 KZT 1 KZT = 0.0026 BND

Informacje nt. kursów wymiany BND-KZT oraz KZT-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats