> Kursy wymiany BND-LKR oraz LKR-BND – 2025

Kursy wymiany BND-LKR oraz LKR-BND – 2025

Kursy wymiany BND-LKR oraz LKR-BND

Sprawdź poniżej kurs wymiany BND-LKR oraz LKR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 223,927 LKR

1 LKR = 0,0045 BND

1 rok 2 lata 3 lata

BND na LKRLKR na BND

Jan 2025

Data	BND-LKR	LKR-BND
01 sty 2025	1 BND = 215.7583 LKR	1 LKR = 0.0046 BND
02 sty 2025	1 BND = 214.788 LKR	1 LKR = 0.0047 BND
03 sty 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
04 sty 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
05 sty 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
06 sty 2025	1 BND = 217.4968 LKR	1 LKR = 0.0046 BND
07 sty 2025	1 BND = 217.0733 LKR	1 LKR = 0.0046 BND
08 sty 2025	1 BND = 216.1926 LKR	1 LKR = 0.0046 BND
09 sty 2025	1 BND = 215.2319 LKR	1 LKR = 0.0046 BND
10 sty 2025	1 BND = 215.3744 LKR	1 LKR = 0.0046 BND
11 sty 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
12 sty 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
13 sty 2025	1 BND = 214.4078 LKR	1 LKR = 0.0047 BND
14 sty 2025	1 BND = 215.0363 LKR	1 LKR = 0.0047 BND
15 sty 2025	1 BND = 216.178 LKR	1 LKR = 0.0046 BND
16 sty 2025	1 BND = 216.7485 LKR	1 LKR = 0.0046 BND
17 sty 2025	1 BND = 216.9203 LKR	1 LKR = 0.0046 BND
18 sty 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
19 sty 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
20 sty 2025	1 BND = 216.9162 LKR	1 LKR = 0.0046 BND
21 sty 2025	1 BND = 218.6355 LKR	1 LKR = 0.0046 BND
22 sty 2025	1 BND = 218.664 LKR	1 LKR = 0.0046 BND
23 sty 2025	1 BND = 220.0747 LKR	1 LKR = 0.0045 BND
24 sty 2025	1 BND = 221.2279 LKR	1 LKR = 0.0045 BND
25 sty 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
26 sty 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
27 sty 2025	1 BND = 222.1588 LKR	1 LKR = 0.0045 BND
28 sty 2025	1 BND = 219.5801 LKR	1 LKR = 0.0046 BND
29 sty 2025	1 BND = 219.456 LKR	1 LKR = 0.0046 BND
30 sty 2025	1 BND = 220.1725 LKR	1 LKR = 0.0045 BND
31 sty 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND

Feb 2025

Data	BND-LKR	LKR-BND
01 lut 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND
02 lut 2025	1 BND = 219.5938 LKR	1 LKR = 0.0046 BND
03 lut 2025	1 BND = 219.1459 LKR	1 LKR = 0.0046 BND
04 lut 2025	1 BND = 220.7833 LKR	1 LKR = 0.0045 BND
05 lut 2025	1 BND = 221.3182 LKR	1 LKR = 0.0045 BND
06 lut 2025	1 BND = 220.389 LKR	1 LKR = 0.0045 BND
07 lut 2025	1 BND = 220.1044 LKR	1 LKR = 0.0045 BND
08 lut 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
09 lut 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
10 lut 2025	1 BND = 219.2518 LKR	1 LKR = 0.0046 BND
11 lut 2025	1 BND = 219.1426 LKR	1 LKR = 0.0046 BND
12 lut 2025	1 BND = 219.5427 LKR	1 LKR = 0.0046 BND
13 lut 2025	1 BND = 219.5206 LKR	1 LKR = 0.0046 BND
14 lut 2025	1 BND = 220.2632 LKR	1 LKR = 0.0045 BND
15 lut 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
16 lut 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
17 lut 2025	1 BND = 220.4617 LKR	1 LKR = 0.0045 BND
18 lut 2025	1 BND = 220.6641 LKR	1 LKR = 0.0045 BND
19 lut 2025	1 BND = 220.9838 LKR	1 LKR = 0.0045 BND
20 lut 2025	1 BND = 221.268 LKR	1 LKR = 0.0045 BND
21 lut 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
22 lut 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
23 lut 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
24 lut 2025	1 BND = 220.9496 LKR	1 LKR = 0.0045 BND
25 lut 2025	1 BND = 220.8233 LKR	1 LKR = 0.0045 BND
26 lut 2025	1 BND = 220.7251 LKR	1 LKR = 0.0045 BND
27 lut 2025	1 BND = 220.1278 LKR	1 LKR = 0.0045 BND
28 lut 2025	1 BND = 219.1716 LKR	1 LKR = 0.0046 BND

Mar 2025

Data	BND-LKR	LKR-BND
01 mar 2025	1 BND = 218.956 LKR	1 LKR = 0.0046 BND
02 mar 2025	1 BND = 218.4788 LKR	1 LKR = 0.0046 BND
03 mar 2025	1 BND = 219.1763 LKR	1 LKR = 0.0046 BND
04 mar 2025	1 BND = 220.013 LKR	1 LKR = 0.0045 BND
05 mar 2025	1 BND = 220.8836 LKR	1 LKR = 0.0045 BND
06 mar 2025	1 BND = 221.8222 LKR	1 LKR = 0.0045 BND
07 mar 2025	1 BND = 222.0182 LKR	1 LKR = 0.0045 BND
08 mar 2025	1 BND = 221.6212 LKR	1 LKR = 0.0045 BND
09 mar 2025	1 BND = 222.0183 LKR	1 LKR = 0.0045 BND
10 mar 2025	1 BND = 221.6987 LKR	1 LKR = 0.0045 BND
11 mar 2025	1 BND = 221.9543 LKR	1 LKR = 0.0045 BND
12 mar 2025	1 BND = 221.4142 LKR	1 LKR = 0.0045 BND
13 mar 2025	1 BND = 221.0739 LKR	1 LKR = 0.0045 BND
14 mar 2025	1 BND = 221.5037 LKR	1 LKR = 0.0045 BND
15 mar 2025	1 BND = 222.0709 LKR	1 LKR = 0.0045 BND
16 mar 2025	1 BND = 222.5273 LKR	1 LKR = 0.0045 BND
17 mar 2025	1 BND = 222.5755 LKR	1 LKR = 0.0045 BND
18 mar 2025	1 BND = 222.6313 LKR	1 LKR = 0.0045 BND
19 mar 2025	1 BND = 222.2619 LKR	1 LKR = 0.0045 BND
20 mar 2025	1 BND = 221.9379 LKR	1 LKR = 0.0045 BND
21 mar 2025	1 BND = 222.2261 LKR	1 LKR = 0.0045 BND
22 mar 2025	1 BND = 222.2015 LKR	1 LKR = 0.0045 BND
23 mar 2025	1 BND = 222.7166 LKR	1 LKR = 0.0045 BND
24 mar 2025	1 BND = 221.3939 LKR	1 LKR = 0.0045 BND
25 mar 2025	1 BND = 222.3095 LKR	1 LKR = 0.0045 BND
26 mar 2025	1 BND = 221.4765 LKR	1 LKR = 0.0045 BND
27 mar 2025	1 BND = 221.1542 LKR	1 LKR = 0.0045 BND
28 mar 2025	1 BND = 220.5968 LKR	1 LKR = 0.0045 BND
29 mar 2025	1 BND = 223.1721 LKR	1 LKR = 0.0045 BND
30 mar 2025	1 BND = 222.9061 LKR	1 LKR = 0.0045 BND
31 mar 2025	1 BND = 220.6279 LKR	1 LKR = 0.0045 BND

Apr 2025

Data	BND-LKR	LKR-BND
01 kwi 2025	1 BND = 219.8442 LKR	1 LKR = 0.0045 BND
02 kwi 2025	1 BND = 220.233 LKR	1 LKR = 0.0045 BND
03 kwi 2025	1 BND = 220.4376 LKR	1 LKR = 0.0045 BND
04 kwi 2025	1 BND = 221.7759 LKR	1 LKR = 0.0045 BND
05 kwi 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
06 kwi 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
07 kwi 2025	1 BND = 221.083 LKR	1 LKR = 0.0045 BND
08 kwi 2025	1 BND = 219.8802 LKR	1 LKR = 0.0045 BND
09 kwi 2025	1 BND = 223.5053 LKR	1 LKR = 0.0045 BND
10 kwi 2025	1 BND = 223.0956 LKR	1 LKR = 0.0045 BND
11 kwi 2025	1 BND = 224.8805 LKR	1 LKR = 0.0044 BND
12 kwi 2025	1 BND = 225.8918 LKR	1 LKR = 0.0044 BND
13 kwi 2025	1 BND = 226.3173 LKR	1 LKR = 0.0044 BND
14 kwi 2025	1 BND = 226.7107 LKR	1 LKR = 0.0044 BND
15 kwi 2025	1 BND = 226.5579 LKR	1 LKR = 0.0044 BND
16 kwi 2025	1 BND = 227.2596 LKR	1 LKR = 0.0044 BND
17 kwi 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
18 kwi 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
19 kwi 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
20 kwi 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
21 kwi 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
22 kwi 2025	1 BND = 229.3384 LKR	1 LKR = 0.0044 BND
23 kwi 2025	1 BND = 228.5647 LKR	1 LKR = 0.0044 BND
24 kwi 2025	1 BND = 228.7122 LKR	1 LKR = 0.0044 BND
25 kwi 2025	1 BND = 227.9695 LKR	1 LKR = 0.0044 BND
26 kwi 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
27 kwi 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
28 kwi 2025	1 BND = 227.9443 LKR	1 LKR = 0.0044 BND
29 kwi 2025	1 BND = 228.5972 LKR	1 LKR = 0.0044 BND
30 kwi 2025	1 BND = 229.1142 LKR	1 LKR = 0.0044 BND

May 2025

Data	BND-LKR	LKR-BND
01 maj 2025	1 BND = 229.1182 LKR	1 LKR = 0.0044 BND
02 maj 2025	1 BND = 230.774 LKR	1 LKR = 0.0043 BND
03 maj 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
04 maj 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
05 maj 2025	1 BND = 232.4168 LKR	1 LKR = 0.0043 BND
06 maj 2025	1 BND = 232.1925 LKR	1 LKR = 0.0043 BND
07 maj 2025	1 BND = 231.8911 LKR	1 LKR = 0.0043 BND
08 maj 2025	1 BND = 230.7496 LKR	1 LKR = 0.0043 BND
09 maj 2025	1 BND = 230.1438 LKR	1 LKR = 0.0043 BND
10 maj 2025	1 BND = 230.1439 LKR	1 LKR = 0.0043 BND
11 maj 2025	1 BND = 230.2267 LKR	1 LKR = 0.0043 BND
12 maj 2025	1 BND = 228.5932 LKR	1 LKR = 0.0044 BND
13 maj 2025	1 BND = 228.9606 LKR	1 LKR = 0.0044 BND
14 maj 2025	1 BND = 230.1589 LKR	1 LKR = 0.0043 BND
15 maj 2025	1 BND = 229.649 LKR	1 LKR = 0.0044 BND
16 maj 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
17 maj 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
18 maj 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
19 maj 2025	1 BND = 231.791 LKR	1 LKR = 0.0043 BND
20 maj 2025	1 BND = 232.1033 LKR	1 LKR = 0.0043 BND
21 maj 2025	1 BND = 232.4526 LKR	1 LKR = 0.0043 BND
22 maj 2025	1 BND = 231.721 LKR	1 LKR = 0.0043 BND
23 maj 2025	1 BND = 232.7267 LKR	1 LKR = 0.0043 BND
24 maj 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
25 maj 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
26 maj 2025	1 BND = 233.4359 LKR	1 LKR = 0.0043 BND
27 maj 2025	1 BND = 232.738 LKR	1 LKR = 0.0043 BND
28 maj 2025	1 BND = 232.5149 LKR	1 LKR = 0.0043 BND
29 maj 2025	1 BND = 232.1218 LKR	1 LKR = 0.0043 BND
30 maj 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND
31 maj 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND

Jun 2025

Data	BND-LKR	LKR-BND
01 cze 2025	1 BND = 232.3345 LKR	1 LKR = 0.0043 BND
02 cze 2025	1 BND = 232.8024 LKR	1 LKR = 0.0043 BND
03 cze 2025	1 BND = 232.3179 LKR	1 LKR = 0.0043 BND
04 cze 2025	1 BND = 232.0344 LKR	1 LKR = 0.0043 BND
05 cze 2025	1 BND = 232.8632 LKR	1 LKR = 0.0043 BND
06 cze 2025	1 BND = 232.633 LKR	1 LKR = 0.0043 BND
07 cze 2025	1 BND = 232.5891 LKR	1 LKR = 0.0043 BND
08 cze 2025	1 BND = 232.5891 LKR	1 LKR = 0.0043 BND
09 cze 2025	1 BND = 232.6428 LKR	1 LKR = 0.0043 BND
10 cze 2025	1 BND = 232.5461 LKR	1 LKR = 0.0043 BND
11 cze 2025	1 BND = 232.3754 LKR	1 LKR = 0.0043 BND
12 cze 2025	1 BND = 233.8837 LKR	1 LKR = 0.0043 BND
13 cze 2025	1 BND = 233.1308 LKR	1 LKR = 0.0043 BND
14 cze 2025	1 BND = 233.1348 LKR	1 LKR = 0.0043 BND

Informacje nt. kursów wymiany BND-LKR oraz LKR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości