currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-LKR oraz LKR-BND – 2026

Kursy wymiany BND-LKR oraz LKR-BND – 2026

Kursy wymiany BND-LKR oraz LKR-BND

Sprawdź poniżej kurs wymiany BND-LKR oraz LKR-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 247,0156 LKR
1 LKR = 0,004 BND

Jan 2026

DataBND-LKRLKR-BND
01 sty 2026 1 BND = 240.8688 LKR 1 LKR = 0.0042 BND
02 sty 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
03 sty 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
04 sty 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
05 sty 2026 1 BND = 240.8341 LKR 1 LKR = 0.0042 BND
06 sty 2026 1 BND = 242.2953 LKR 1 LKR = 0.0041 BND
07 sty 2026 1 BND = 241.9827 LKR 1 LKR = 0.0041 BND
08 sty 2026 1 BND = 240.6324 LKR 1 LKR = 0.0042 BND
09 sty 2026 1 BND = 240.3331 LKR 1 LKR = 0.0042 BND
10 sty 2026 1 BND = 240.3332 LKR 1 LKR = 0.0042 BND
11 sty 2026 1 BND = 240.3312 LKR 1 LKR = 0.0042 BND
12 sty 2026 1 BND = 240.2916 LKR 1 LKR = 0.0042 BND
13 sty 2026 1 BND = 240.2262 LKR 1 LKR = 0.0042 BND
14 sty 2026 1 BND = 240.305 LKR 1 LKR = 0.0042 BND
15 sty 2026 1 BND = 240.3245 LKR 1 LKR = 0.0042 BND
16 sty 2026 1 BND = 240.6472 LKR 1 LKR = 0.0042 BND
17 sty 2026 1 BND = 240.6471 LKR 1 LKR = 0.0042 BND
18 sty 2026 1 BND = 240.6471 LKR 1 LKR = 0.0042 BND
19 sty 2026 1 BND = 240.9808 LKR 1 LKR = 0.0041 BND
20 sty 2026 1 BND = 241.5227 LKR 1 LKR = 0.0041 BND
21 sty 2026 1 BND = 241.3053 LKR 1 LKR = 0.0041 BND
22 sty 2026 1 BND = 241.3567 LKR 1 LKR = 0.0041 BND
23 sty 2026 1 BND = 242.1596 LKR 1 LKR = 0.0041 BND
24 sty 2026 1 BND = 242.21 LKR 1 LKR = 0.0041 BND
25 sty 2026 1 BND = 242.21 LKR 1 LKR = 0.0041 BND
26 sty 2026 1 BND = 243.9642 LKR 1 LKR = 0.0041 BND
27 sty 2026 1 BND = 244.4878 LKR 1 LKR = 0.0041 BND
28 sty 2026 1 BND = 245.3913 LKR 1 LKR = 0.0041 BND
29 sty 2026 1 BND = 245.3892 LKR 1 LKR = 0.0041 BND
30 sty 2026 1 BND = 244.1903 LKR 1 LKR = 0.0041 BND
31 sty 2026 1 BND = 244.1882 LKR 1 LKR = 0.0041 BND

Feb 2026

DataBND-LKRLKR-BND
01 lut 2026 1 BND = 244.1881 LKR 1 LKR = 0.0041 BND
02 lut 2026 1 BND = 243.7938 LKR 1 LKR = 0.0041 BND
03 lut 2026 1 BND = 243.5027 LKR 1 LKR = 0.0041 BND
04 lut 2026 1 BND = 243.2796 LKR 1 LKR = 0.0041 BND
05 lut 2026 1 BND = 242.9731 LKR 1 LKR = 0.0041 BND
06 lut 2026 1 BND = 242.9456 LKR 1 LKR = 0.0041 BND
07 lut 2026 1 BND = 242.9465 LKR 1 LKR = 0.0041 BND
08 lut 2026 1 BND = 242.9465 LKR 1 LKR = 0.0041 BND
09 lut 2026 1 BND = 243.8975 LKR 1 LKR = 0.0041 BND
10 lut 2026 1 BND = 244.4032 LKR 1 LKR = 0.0041 BND
11 lut 2026 1 BND = 245.018 LKR 1 LKR = 0.0041 BND
12 lut 2026 1 BND = 245.3813 LKR 1 LKR = 0.0041 BND
13 lut 2026 1 BND = 244.6277 LKR 1 LKR = 0.0041 BND
14 lut 2026 1 BND = 244.6298 LKR 1 LKR = 0.0041 BND
15 lut 2026 1 BND = 244.6298 LKR 1 LKR = 0.0041 BND
16 lut 2026 1 BND = 245.0769 LKR 1 LKR = 0.0041 BND
17 lut 2026 1 BND = 244.8926 LKR 1 LKR = 0.0041 BND
18 lut 2026 1 BND = 244.7156 LKR 1 LKR = 0.0041 BND
19 lut 2026 1 BND = 244.0369 LKR 1 LKR = 0.0041 BND
20 lut 2026 1 BND = 243.8132 LKR 1 LKR = 0.0041 BND
21 lut 2026 1 BND = 243.8089 LKR 1 LKR = 0.0041 BND
22 lut 2026 1 BND = 243.8089 LKR 1 LKR = 0.0041 BND
23 lut 2026 1 BND = 243.8081 LKR 1 LKR = 0.0041 BND
24 lut 2026 1 BND = 244.2144 LKR 1 LKR = 0.0041 BND
25 lut 2026 1 BND = 244.3863 LKR 1 LKR = 0.0041 BND
26 lut 2026 1 BND = 244.6389 LKR 1 LKR = 0.0041 BND
27 lut 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND
28 lut 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND

Mar 2026

DataBND-LKRLKR-BND
01 mar 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND
02 mar 2026 1 BND = 243.1846 LKR 1 LKR = 0.0041 BND
03 mar 2026 1 BND = 242.419 LKR 1 LKR = 0.0041 BND
04 mar 2026 1 BND = 243.5823 LKR 1 LKR = 0.0041 BND
05 mar 2026 1 BND = 243.4678 LKR 1 LKR = 0.0041 BND
06 mar 2026 1 BND = 242.7832 LKR 1 LKR = 0.0041 BND
07 mar 2026 1 BND = 242.7916 LKR 1 LKR = 0.0041 BND
08 mar 2026 1 BND = 242.7916 LKR 1 LKR = 0.0041 BND
09 mar 2026 1 BND = 243.2172 LKR 1 LKR = 0.0041 BND
10 mar 2026 1 BND = 244.4253 LKR 1 LKR = 0.0041 BND
11 mar 2026 1 BND = 244.1468 LKR 1 LKR = 0.0041 BND
12 mar 2026 1 BND = 243.8825 LKR 1 LKR = 0.0041 BND
13 mar 2026 1 BND = 243.1726 LKR 1 LKR = 0.0041 BND
14 mar 2026 1 BND = 243.2066 LKR 1 LKR = 0.0041 BND
15 mar 2026 1 BND = 243.2066 LKR 1 LKR = 0.0041 BND
16 mar 2026 1 BND = 243.4322 LKR 1 LKR = 0.0041 BND
17 mar 2026 1 BND = 243.7015 LKR 1 LKR = 0.0041 BND
18 mar 2026 1 BND = 243.872 LKR 1 LKR = 0.0041 BND
19 mar 2026 1 BND = 242.9611 LKR 1 LKR = 0.0041 BND
20 mar 2026 1 BND = 243.9177 LKR 1 LKR = 0.0041 BND
21 mar 2026 1 BND = 243.9219 LKR 1 LKR = 0.0041 BND
22 mar 2026 1 BND = 243.9219 LKR 1 LKR = 0.0041 BND
23 mar 2026 1 BND = 245.4385 LKR 1 LKR = 0.0041 BND
24 mar 2026 1 BND = 245.6605 LKR 1 LKR = 0.0041 BND
25 mar 2026 1 BND = 246.0246 LKR 1 LKR = 0.0041 BND
26 mar 2026 1 BND = 244.7265 LKR 1 LKR = 0.0041 BND
27 mar 2026 1 BND = 244.6194 LKR 1 LKR = 0.0041 BND
28 mar 2026 1 BND = 244.6194 LKR 1 LKR = 0.0041 BND
29 mar 2026 1 BND = 244.6183 LKR 1 LKR = 0.0041 BND
30 mar 2026 1 BND = 244.4137 LKR 1 LKR = 0.0041 BND
31 mar 2026 1 BND = 244.357 LKR 1 LKR = 0.0041 BND

Apr 2026

DataBND-LKRLKR-BND
01 kwi 2026 1 BND = 245.7214 LKR 1 LKR = 0.0041 BND
02 kwi 2026 1 BND = 244.9364 LKR 1 LKR = 0.0041 BND
03 kwi 2026 1 BND = 244.9651 LKR 1 LKR = 0.0041 BND
04 kwi 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
05 kwi 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
06 kwi 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
07 kwi 2026 1 BND = 245.6705 LKR 1 LKR = 0.0041 BND
08 kwi 2026 1 BND = 247.2596 LKR 1 LKR = 0.004 BND
09 kwi 2026 1 BND = 247.3692 LKR 1 LKR = 0.004 BND
10 kwi 2026 1 BND = 247.6718 LKR 1 LKR = 0.004 BND
11 kwi 2026 1 BND = 247.6717 LKR 1 LKR = 0.004 BND
12 kwi 2026 1 BND = 247.6717 LKR 1 LKR = 0.004 BND
13 kwi 2026 1 BND = 247.4087 LKR 1 LKR = 0.004 BND
14 kwi 2026 1 BND = 248.1336 LKR 1 LKR = 0.004 BND
15 kwi 2026 1 BND = 247.9856 LKR 1 LKR = 0.004 BND
16 kwi 2026 1 BND = 248.3105 LKR 1 LKR = 0.004 BND
17 kwi 2026 1 BND = 248.3811 LKR 1 LKR = 0.004 BND
18 kwi 2026 1 BND = 248.381 LKR 1 LKR = 0.004 BND
19 kwi 2026 1 BND = 248.381 LKR 1 LKR = 0.004 BND
20 kwi 2026 1 BND = 248.9674 LKR 1 LKR = 0.004 BND
21 kwi 2026 1 BND = 248.9401 LKR 1 LKR = 0.004 BND
22 kwi 2026 1 BND = 249.6457 LKR 1 LKR = 0.004 BND
23 kwi 2026 1 BND = 249.6489 LKR 1 LKR = 0.004 BND
24 kwi 2026 1 BND = 249.5308 LKR 1 LKR = 0.004 BND
25 kwi 2026 1 BND = 249.5318 LKR 1 LKR = 0.004 BND
26 kwi 2026 1 BND = 249.5318 LKR 1 LKR = 0.004 BND
27 kwi 2026 1 BND = 249.97 LKR 1 LKR = 0.004 BND
28 kwi 2026 1 BND = 249.635 LKR 1 LKR = 0.004 BND
29 kwi 2026 1 BND = 250.2085 LKR 1 LKR = 0.004 BND
30 kwi 2026 1 BND = 250.5463 LKR 1 LKR = 0.004 BND

May 2026

DataBND-LKRLKR-BND
01 maj 2026 1 BND = 250.5463 LKR 1 LKR = 0.004 BND
02 maj 2026 1 BND = 250.5462 LKR 1 LKR = 0.004 BND
03 maj 2026 1 BND = 250.5462 LKR 1 LKR = 0.004 BND
04 maj 2026 1 BND = 250.5036 LKR 1 LKR = 0.004 BND
05 maj 2026 1 BND = 250.5964 LKR 1 LKR = 0.004 BND
06 maj 2026 1 BND = 252.8643 LKR 1 LKR = 0.004 BND
07 maj 2026 1 BND = 254.3533 LKR 1 LKR = 0.0039 BND
08 maj 2026 1 BND = 253.8823 LKR 1 LKR = 0.0039 BND
09 maj 2026 1 BND = 253.9049 LKR 1 LKR = 0.0039 BND
10 maj 2026 1 BND = 253.9049 LKR 1 LKR = 0.0039 BND
11 maj 2026 1 BND = 253.6814 LKR 1 LKR = 0.0039 BND
12 maj 2026 1 BND = 253.7335 LKR 1 LKR = 0.0039 BND
13 maj 2026 1 BND = 255.0313 LKR 1 LKR = 0.0039 BND
14 maj 2026 1 BND = 255.4485 LKR 1 LKR = 0.0039 BND
15 maj 2026 1 BND = 256.9692 LKR 1 LKR = 0.0039 BND
16 maj 2026 1 BND = 256.9701 LKR 1 LKR = 0.0039 BND
17 maj 2026 1 BND = 256.9701 LKR 1 LKR = 0.0039 BND
18 maj 2026 1 BND = 260.1908 LKR 1 LKR = 0.0038 BND
19 maj 2026 1 BND = 257.9516 LKR 1 LKR = 0.0039 BND
20 maj 2026 1 BND = 269.0408 LKR 1 LKR = 0.0037 BND
21 maj 2026 1 BND = 269.9426 LKR 1 LKR = 0.0037 BND
22 maj 2026 1 BND = 261.2567 LKR 1 LKR = 0.0038 BND
23 maj 2026 1 BND = 261.2567 LKR 1 LKR = 0.0038 BND
24 maj 2026 1 BND = 261.2567 LKR 1 LKR = 0.0038 BND
25 maj 2026 1 BND = 253.5999 LKR 1 LKR = 0.0039 BND
26 maj 2026 1 BND = 254.5956 LKR 1 LKR = 0.0039 BND
27 maj 2026 1 BND = 259.943 LKR 1 LKR = 0.0038 BND
28 maj 2026 1 BND = 256.6522 LKR 1 LKR = 0.0039 BND
29 maj 2026 1 BND = 258.2298 LKR 1 LKR = 0.0039 BND
30 maj 2026 1 BND = 258.2298 LKR 1 LKR = 0.0039 BND
31 maj 2026 1 BND = 258.2298 LKR 1 LKR = 0.0039 BND

Jun 2026

DataBND-LKRLKR-BND
01 cze 2026 1 BND = 258.9846 LKR 1 LKR = 0.0039 BND
02 cze 2026 1 BND = 258.9768 LKR 1 LKR = 0.0039 BND

Informacje nt. kursów wymiany BND-LKR oraz LKR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats