currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-LSL oraz LSL-BND – 2025

Kursy wymiany BND-LSL oraz LSL-BND – 2025

Kursy wymiany BND-LSL oraz LSL-BND

Sprawdź poniżej kurs wymiany BND-LSL oraz LSL-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 13,8951 LSL
1 LSL = 0,072 BND

Jan 2025

DataBND-LSLLSL-BND
01 sty 2025 1 BND = 13.8367 LSL 1 LSL = 0.0723 BND
02 sty 2025 1 BND = 13.7122 LSL 1 LSL = 0.0729 BND
03 sty 2025 1 BND = 13.6997 LSL 1 LSL = 0.073 BND
04 sty 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
05 sty 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
06 sty 2025 1 BND = 13.631 LSL 1 LSL = 0.0734 BND
07 sty 2025 1 BND = 13.6527 LSL 1 LSL = 0.0732 BND
08 sty 2025 1 BND = 13.7835 LSL 1 LSL = 0.0726 BND
09 sty 2025 1 BND = 13.79 LSL 1 LSL = 0.0725 BND
10 sty 2025 1 BND = 13.8954 LSL 1 LSL = 0.072 BND
11 sty 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
12 sty 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
13 sty 2025 1 BND = 13.943 LSL 1 LSL = 0.0717 BND
14 sty 2025 1 BND = 13.8494 LSL 1 LSL = 0.0722 BND
15 sty 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
16 sty 2025 1 BND = 13.8062 LSL 1 LSL = 0.0724 BND
17 sty 2025 1 BND = 13.7001 LSL 1 LSL = 0.073 BND
18 sty 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
19 sty 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
20 sty 2025 1 BND = 13.7 LSL 1 LSL = 0.073 BND
21 sty 2025 1 BND = 13.7059 LSL 1 LSL = 0.073 BND
22 sty 2025 1 BND = 13.7077 LSL 1 LSL = 0.073 BND
23 sty 2025 1 BND = 13.6807 LSL 1 LSL = 0.0731 BND
24 sty 2025 1 BND = 13.6234 LSL 1 LSL = 0.0734 BND
25 sty 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
26 sty 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
27 sty 2025 1 BND = 13.876 LSL 1 LSL = 0.0721 BND
28 sty 2025 1 BND = 13.8218 LSL 1 LSL = 0.0723 BND
29 sty 2025 1 BND = 13.8093 LSL 1 LSL = 0.0724 BND
30 sty 2025 1 BND = 13.7044 LSL 1 LSL = 0.073 BND
31 sty 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND

Feb 2025

DataBND-LSLLSL-BND
01 lut 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND
02 lut 2025 1 BND = 13.7542 LSL 1 LSL = 0.0727 BND
03 lut 2025 1 BND = 13.8338 LSL 1 LSL = 0.0723 BND
04 lut 2025 1 BND = 13.8331 LSL 1 LSL = 0.0723 BND
05 lut 2025 1 BND = 13.8036 LSL 1 LSL = 0.0724 BND
06 lut 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
07 lut 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
08 lut 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
09 lut 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
10 lut 2025 1 BND = 13.613 LSL 1 LSL = 0.0735 BND
11 lut 2025 1 BND = 13.6227 LSL 1 LSL = 0.0734 BND
12 lut 2025 1 BND = 13.6255 LSL 1 LSL = 0.0734 BND
13 lut 2025 1 BND = 13.6243 LSL 1 LSL = 0.0734 BND
14 lut 2025 1 BND = 13.6948 LSL 1 LSL = 0.073 BND
15 lut 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
16 lut 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
17 lut 2025 1 BND = 13.7452 LSL 1 LSL = 0.0728 BND
18 lut 2025 1 BND = 13.7266 LSL 1 LSL = 0.0729 BND
19 lut 2025 1 BND = 13.77 LSL 1 LSL = 0.0726 BND
20 lut 2025 1 BND = 13.8866 LSL 1 LSL = 0.072 BND
21 lut 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
22 lut 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
23 lut 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
24 lut 2025 1 BND = 13.7136 LSL 1 LSL = 0.0729 BND
25 lut 2025 1 BND = 13.7183 LSL 1 LSL = 0.0729 BND
26 lut 2025 1 BND = 13.7716 LSL 1 LSL = 0.0726 BND
27 lut 2025 1 BND = 13.7485 LSL 1 LSL = 0.0727 BND
28 lut 2025 1 BND = 13.7011 LSL 1 LSL = 0.073 BND

Mar 2025

DataBND-LSLLSL-BND
01 mar 2025 1 BND = 13.8832 LSL 1 LSL = 0.072 BND
02 mar 2025 1 BND = 13.832 LSL 1 LSL = 0.0723 BND
03 mar 2025 1 BND = 13.8789 LSL 1 LSL = 0.0721 BND
04 mar 2025 1 BND = 13.812 LSL 1 LSL = 0.0724 BND
05 mar 2025 1 BND = 13.7759 LSL 1 LSL = 0.0726 BND
06 mar 2025 1 BND = 13.7618 LSL 1 LSL = 0.0727 BND
07 mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
08 mar 2025 1 BND = 13.6951 LSL 1 LSL = 0.073 BND
09 mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
10 mar 2025 1 BND = 13.6731 LSL 1 LSL = 0.0731 BND
11 mar 2025 1 BND = 13.7339 LSL 1 LSL = 0.0728 BND
12 mar 2025 1 BND = 13.8065 LSL 1 LSL = 0.0724 BND
13 mar 2025 1 BND = 13.7675 LSL 1 LSL = 0.0726 BND
14 mar 2025 1 BND = 13.7303 LSL 1 LSL = 0.0728 BND
15 mar 2025 1 BND = 13.6319 LSL 1 LSL = 0.0734 BND
16 mar 2025 1 BND = 13.6447 LSL 1 LSL = 0.0733 BND
17 mar 2025 1 BND = 13.6178 LSL 1 LSL = 0.0734 BND
18 mar 2025 1 BND = 13.5735 LSL 1 LSL = 0.0737 BND
19 mar 2025 1 BND = 13.5899 LSL 1 LSL = 0.0736 BND
20 mar 2025 1 BND = 13.6008 LSL 1 LSL = 0.0735 BND
21 mar 2025 1 BND = 13.604 LSL 1 LSL = 0.0735 BND
22 mar 2025 1 BND = 13.6372 LSL 1 LSL = 0.0733 BND
23 mar 2025 1 BND = 13.6687 LSL 1 LSL = 0.0732 BND
24 mar 2025 1 BND = 13.6104 LSL 1 LSL = 0.0735 BND
25 mar 2025 1 BND = 13.6119 LSL 1 LSL = 0.0735 BND
26 mar 2025 1 BND = 13.6504 LSL 1 LSL = 0.0733 BND
27 mar 2025 1 BND = 13.6001 LSL 1 LSL = 0.0735 BND
28 mar 2025 1 BND = 13.5335 LSL 1 LSL = 0.0739 BND
29 mar 2025 1 BND = 13.8561 LSL 1 LSL = 0.0722 BND
30 mar 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
31 mar 2025 1 BND = 13.6631 LSL 1 LSL = 0.0732 BND

Apr 2025

DataBND-LSLLSL-BND
01 kwi 2025 1 BND = 13.6683 LSL 1 LSL = 0.0732 BND
02 kwi 2025 1 BND = 13.9052 LSL 1 LSL = 0.0719 BND
03 kwi 2025 1 BND = 14.0436 LSL 1 LSL = 0.0712 BND
04 kwi 2025 1 BND = 14.2636 LSL 1 LSL = 0.0701 BND
05 kwi 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
06 kwi 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
07 kwi 2025 1 BND = 14.3784 LSL 1 LSL = 0.0695 BND
08 kwi 2025 1 BND = 14.5087 LSL 1 LSL = 0.0689 BND
09 kwi 2025 1 BND = 14.6425 LSL 1 LSL = 0.0683 BND
10 kwi 2025 1 BND = 14.8312 LSL 1 LSL = 0.0674 BND
11 kwi 2025 1 BND = 14.7869 LSL 1 LSL = 0.0676 BND
12 kwi 2025 1 BND = 14.6096 LSL 1 LSL = 0.0684 BND
13 kwi 2025 1 BND = 14.5099 LSL 1 LSL = 0.0689 BND
14 kwi 2025 1 BND = 14.565 LSL 1 LSL = 0.0687 BND
15 kwi 2025 1 BND = 14.3571 LSL 1 LSL = 0.0697 BND
16 kwi 2025 1 BND = 14.4669 LSL 1 LSL = 0.0691 BND
17 kwi 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
18 kwi 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
19 kwi 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
20 kwi 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
21 kwi 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
22 kwi 2025 1 BND = 14.2549 LSL 1 LSL = 0.0702 BND
23 kwi 2025 1 BND = 14.1626 LSL 1 LSL = 0.0706 BND
24 kwi 2025 1 BND = 14.2294 LSL 1 LSL = 0.0703 BND
25 kwi 2025 1 BND = 14.3575 LSL 1 LSL = 0.0696 BND
26 kwi 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
27 kwi 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
28 kwi 2025 1 BND = 14.2099 LSL 1 LSL = 0.0704 BND
29 kwi 2025 1 BND = 14.1606 LSL 1 LSL = 0.0706 BND
30 kwi 2025 1 BND = 14.2516 LSL 1 LSL = 0.0702 BND

May 2025

DataBND-LSLLSL-BND
01 maj 2025 1 BND = 14.2518 LSL 1 LSL = 0.0702 BND
02 maj 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
03 maj 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
04 maj 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
05 maj 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
06 maj 2025 1 BND = 14.1539 LSL 1 LSL = 0.0707 BND
07 maj 2025 1 BND = 14.1658 LSL 1 LSL = 0.0706 BND
08 maj 2025 1 BND = 14.0329 LSL 1 LSL = 0.0713 BND
09 maj 2025 1 BND = 14.0098 LSL 1 LSL = 0.0714 BND
10 maj 2025 1 BND = 14.0634 LSL 1 LSL = 0.0711 BND
11 maj 2025 1 BND = 14.0684 LSL 1 LSL = 0.0711 BND
12 maj 2025 1 BND = 14.0191 LSL 1 LSL = 0.0713 BND
13 maj 2025 1 BND = 14.04 LSL 1 LSL = 0.0712 BND
14 maj 2025 1 BND = 14.0582 LSL 1 LSL = 0.0711 BND
15 maj 2025 1 BND = 13.9548 LSL 1 LSL = 0.0717 BND
16 maj 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
17 maj 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
18 maj 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
19 maj 2025 1 BND = 13.9569 LSL 1 LSL = 0.0716 BND
20 maj 2025 1 BND = 13.8851 LSL 1 LSL = 0.072 BND
21 maj 2025 1 BND = 13.8624 LSL 1 LSL = 0.0721 BND
22 maj 2025 1 BND = 13.9562 LSL 1 LSL = 0.0717 BND
23 maj 2025 1 BND = 13.9141 LSL 1 LSL = 0.0719 BND
24 maj 2025 1 BND = 13.9145 LSL 1 LSL = 0.0719 BND
25 maj 2025 1 BND = 13.9145 LSL 1 LSL = 0.0719 BND
26 maj 2025 1 BND = 13.9104 LSL 1 LSL = 0.0719 BND
27 maj 2025 1 BND = 13.8941 LSL 1 LSL = 0.072 BND
28 maj 2025 1 BND = 13.8992 LSL 1 LSL = 0.0719 BND
29 maj 2025 1 BND = 13.8451 LSL 1 LSL = 0.0722 BND
30 maj 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND
31 maj 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND

Jun 2025

DataBND-LSLLSL-BND
01 cze 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND
02 cze 2025 1 BND = 13.9413 LSL 1 LSL = 0.0717 BND
03 cze 2025 1 BND = 13.8998 LSL 1 LSL = 0.0719 BND
04 cze 2025 1 BND = 13.8311 LSL 1 LSL = 0.0723 BND
05 cze 2025 1 BND = 13.8177 LSL 1 LSL = 0.0724 BND
06 cze 2025 1 BND = 13.8071 LSL 1 LSL = 0.0724 BND
07 cze 2025 1 BND = 13.8045 LSL 1 LSL = 0.0724 BND
08 cze 2025 1 BND = 13.8045 LSL 1 LSL = 0.0724 BND
09 cze 2025 1 BND = 13.7869 LSL 1 LSL = 0.0725 BND
10 cze 2025 1 BND = 13.7889 LSL 1 LSL = 0.0725 BND
11 cze 2025 1 BND = 13.836 LSL 1 LSL = 0.0723 BND
12 cze 2025 1 BND = 13.9179 LSL 1 LSL = 0.0718 BND
13 cze 2025 1 BND = 14.0121 LSL 1 LSL = 0.0714 BND

Informacje nt. kursów wymiany BND-LSL oraz LSL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats