currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-LSL oraz LSL-BND – 2025

Kursy wymiany BND-LSL oraz LSL-BND – 2025

Kursy wymiany BND-LSL oraz LSL-BND

Sprawdź poniżej kurs wymiany BND-LSL oraz LSL-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 13,7413 LSL
1 LSL = 0,0728 BND
BND na LSLLSL na BND
13,8065 Data: 3.12 13,7339 Data: 3.11 13,6731 Data: 3.10 13,6207 Data: 3.9 13,6951 Data: 3.8 13,6207 Data: 3.7 13,7618 Data: 3.6 13,7759 Data: 3.5 13,8120 Data: 3.4 13,8789 Data: 3.3 13,8320 Data: 3.2 13,8832 Data: 3.1 13,7011 Data: 2.28 13,7485 Data: 2.27 13,7716 Data: 2.26 13,7183 Data: 2.25 13,7136 Data: 2.24 13,7222 Data: 2.23 13,7222 Data: 2.22 13,7222 Data: 2.21 13,8866 Data: 2.20 13,7700 Data: 2.19 13,7266 Data: 2.18 13,7452 Data: 2.17 13,6953 Data: 2.16 13,6953 Data: 2.15 13,6948 Data: 2.14 13,6243 Data: 2.13 13,6255 Data: 2.12 13,6227 Data: 2.11 13,6130 Data: 2.10 13,6486 Data: 2.9 13,6486 Data: 2.8 13,6486 Data: 2.7 13,7396 Data: 2.6 13,8036 Data: 2.5 13,8331 Data: 2.4 13,8338 Data: 2.3 13,7542 Data: 2.2 13,7547 Data: 2.1 13,7547 Data: 1.31 13,7044 Data: 1.30 13,8093 Data: 1.29 13,8218 Data: 1.28 13,8760 Data: 1.27 13,6233 Data: 1.26 13,6233 Data: 1.25 13,6234 Data: 1.24 13,6807 Data: 1.23 13,7077 Data: 1.22 13,7059 Data: 1.21 13,7000 Data: 1.20 13,6999 Data: 1.19 13,6999 Data: 1.18 13,7001 Data: 1.17 13,8062 Data: 1.16 13,8193 Data: 1.15 13,8494 Data: 1.14 13,9430 Data: 1.13 13,8967 Data: 1.12 13,8967 Data: 1.11 13,8954 Data: 1.10 13,7900 Data: 1.9 13,7835 Data: 1.8 13,6527 Data: 1.7 13,6310 Data: 1.6 13,6998 Data: 1.5 13,6998 Data: 1.4 13,6997 Data: 1.3 13,7122 Data: 1.2 13,8367 Data: 1.1 13,8065 Data: 3.12 13,7339 Data: 3.11 13,6731 Data: 3.10 13,6207 Data: 3.9 13,6951 Data: 3.8 13,6207 Data: 3.7 13,7618 Data: 3.6 13,7759 Data: 3.5 13,8120 Data: 3.4 13,8789 Data: 3.3 13,8320 Data: 3.2 13,8832 Data: 3.1 13,7011 Data: 2.28 13,7485 Data: 2.27 13,7716 Data: 2.26 13,7183 Data: 2.25 13,7136 Data: 2.24 13,7222 Data: 2.23 13,7222 Data: 2.22 13,7222 Data: 2.21 13,8866 Data: 2.20 13,7700 Data: 2.19 13,7266 Data: 2.18 13,7452 Data: 2.17 13,6953 Data: 2.16 13,6953 Data: 2.15 13,6948 Data: 2.14 13,6243 Data: 2.13 13,6255 Data: 2.12 13,6227 Data: 2.11 13,6130 Data: 2.10 13,6486 Data: 2.9 13,6486 Data: 2.8 13,6486 Data: 2.7 13,7396 Data: 2.6 13,8036 Data: 2.5 13,8331 Data: 2.4 13,8338 Data: 2.3 13,7542 Data: 2.2 13,7547 Data: 2.1 13,7547 Data: 1.31 13,7044 Data: 1.30 13,8093 Data: 1.29 13,8218 Data: 1.28 13,8760 Data: 1.27 13,6233 Data: 1.26 13,6233 Data: 1.25 13,6234 Data: 1.24 13,6807 Data: 1.23 13,7077 Data: 1.22 13,7059 Data: 1.21 13,7000 Data: 1.20 13,6999 Data: 1.19 13,6999 Data: 1.18 13,7001 Data: 1.17 13,8062 Data: 1.16 13,8193 Data: 1.15 13,8494 Data: 1.14 13,9430 Data: 1.13 13,8967 Data: 1.12 13,8967 Data: 1.11 13,8954 Data: 1.10 13,7900 Data: 1.9 13,7835 Data: 1.8 13,6527 Data: 1.7 13,6310 Data: 1.6 13,6998 Data: 1.5 13,6998 Data: 1.4 13,6997 Data: 1.3 13,7122 Data: 1.2 13,8367 Data: 1.1

Jan 2025

DataBND-LSLLSL-BND
01 sty 2025 1 BND = 13.8367 LSL 1 LSL = 0.0723 BND
02 sty 2025 1 BND = 13.7122 LSL 1 LSL = 0.0729 BND
03 sty 2025 1 BND = 13.6997 LSL 1 LSL = 0.073 BND
04 sty 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
05 sty 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
06 sty 2025 1 BND = 13.631 LSL 1 LSL = 0.0734 BND
07 sty 2025 1 BND = 13.6527 LSL 1 LSL = 0.0732 BND
08 sty 2025 1 BND = 13.7835 LSL 1 LSL = 0.0726 BND
09 sty 2025 1 BND = 13.79 LSL 1 LSL = 0.0725 BND
10 sty 2025 1 BND = 13.8954 LSL 1 LSL = 0.072 BND
11 sty 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
12 sty 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
13 sty 2025 1 BND = 13.943 LSL 1 LSL = 0.0717 BND
14 sty 2025 1 BND = 13.8494 LSL 1 LSL = 0.0722 BND
15 sty 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
16 sty 2025 1 BND = 13.8062 LSL 1 LSL = 0.0724 BND
17 sty 2025 1 BND = 13.7001 LSL 1 LSL = 0.073 BND
18 sty 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
19 sty 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
20 sty 2025 1 BND = 13.7 LSL 1 LSL = 0.073 BND
21 sty 2025 1 BND = 13.7059 LSL 1 LSL = 0.073 BND
22 sty 2025 1 BND = 13.7077 LSL 1 LSL = 0.073 BND
23 sty 2025 1 BND = 13.6807 LSL 1 LSL = 0.0731 BND
24 sty 2025 1 BND = 13.6234 LSL 1 LSL = 0.0734 BND
25 sty 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
26 sty 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
27 sty 2025 1 BND = 13.876 LSL 1 LSL = 0.0721 BND
28 sty 2025 1 BND = 13.8218 LSL 1 LSL = 0.0723 BND
29 sty 2025 1 BND = 13.8093 LSL 1 LSL = 0.0724 BND
30 sty 2025 1 BND = 13.7044 LSL 1 LSL = 0.073 BND
31 sty 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND

Feb 2025

DataBND-LSLLSL-BND
01 lut 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND
02 lut 2025 1 BND = 13.7542 LSL 1 LSL = 0.0727 BND
03 lut 2025 1 BND = 13.8338 LSL 1 LSL = 0.0723 BND
04 lut 2025 1 BND = 13.8331 LSL 1 LSL = 0.0723 BND
05 lut 2025 1 BND = 13.8036 LSL 1 LSL = 0.0724 BND
06 lut 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
07 lut 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
08 lut 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
09 lut 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
10 lut 2025 1 BND = 13.613 LSL 1 LSL = 0.0735 BND
11 lut 2025 1 BND = 13.6227 LSL 1 LSL = 0.0734 BND
12 lut 2025 1 BND = 13.6255 LSL 1 LSL = 0.0734 BND
13 lut 2025 1 BND = 13.6243 LSL 1 LSL = 0.0734 BND
14 lut 2025 1 BND = 13.6948 LSL 1 LSL = 0.073 BND
15 lut 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
16 lut 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
17 lut 2025 1 BND = 13.7452 LSL 1 LSL = 0.0728 BND
18 lut 2025 1 BND = 13.7266 LSL 1 LSL = 0.0729 BND
19 lut 2025 1 BND = 13.77 LSL 1 LSL = 0.0726 BND
20 lut 2025 1 BND = 13.8866 LSL 1 LSL = 0.072 BND
21 lut 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
22 lut 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
23 lut 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
24 lut 2025 1 BND = 13.7136 LSL 1 LSL = 0.0729 BND
25 lut 2025 1 BND = 13.7183 LSL 1 LSL = 0.0729 BND
26 lut 2025 1 BND = 13.7716 LSL 1 LSL = 0.0726 BND
27 lut 2025 1 BND = 13.7485 LSL 1 LSL = 0.0727 BND
28 lut 2025 1 BND = 13.7011 LSL 1 LSL = 0.073 BND

Mar 2025

DataBND-LSLLSL-BND
01 mar 2025 1 BND = 13.8832 LSL 1 LSL = 0.072 BND
02 mar 2025 1 BND = 13.832 LSL 1 LSL = 0.0723 BND
03 mar 2025 1 BND = 13.8789 LSL 1 LSL = 0.0721 BND
04 mar 2025 1 BND = 13.812 LSL 1 LSL = 0.0724 BND
05 mar 2025 1 BND = 13.7759 LSL 1 LSL = 0.0726 BND
06 mar 2025 1 BND = 13.7618 LSL 1 LSL = 0.0727 BND
07 mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
08 mar 2025 1 BND = 13.6951 LSL 1 LSL = 0.073 BND
09 mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
10 mar 2025 1 BND = 13.6731 LSL 1 LSL = 0.0731 BND
11 mar 2025 1 BND = 13.7339 LSL 1 LSL = 0.0728 BND
12 mar 2025 1 BND = 13.8065 LSL 1 LSL = 0.0724 BND

Informacje nt. kursów wymiany BND-LSL oraz LSL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats