> Kursy wymiany BND-LSL oraz LSL-BND – 2026

Kursy wymiany BND-LSL oraz LSL-BND – 2026

Kursy wymiany BND-LSL oraz LSL-BND

Sprawdź poniżej kurs wymiany BND-LSL oraz LSL-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 12,8767 LSL

1 LSL = 0,0777 BND

1 rok 2 lata 3 lata

BND na LSLLSL na BND

Jan 2026

Data	BND-LSL	LSL-BND
01 sty 2026	1 BND = 12.8762 LSL	1 LSL = 0.0777 BND
02 sty 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
03 sty 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
04 sty 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
05 sty 2026	1 BND = 12.7917 LSL	1 LSL = 0.0782 BND
06 sty 2026	1 BND = 12.808 LSL	1 LSL = 0.0781 BND
07 sty 2026	1 BND = 12.819 LSL	1 LSL = 0.078 BND
08 sty 2026	1 BND = 12.85 LSL	1 LSL = 0.0778 BND
09 sty 2026	1 BND = 12.8661 LSL	1 LSL = 0.0777 BND
10 sty 2026	1 BND = 12.8324 LSL	1 LSL = 0.0779 BND
11 sty 2026	1 BND = 12.866 LSL	1 LSL = 0.0777 BND
12 sty 2026	1 BND = 12.7664 LSL	1 LSL = 0.0783 BND
13 sty 2026	1 BND = 12.7662 LSL	1 LSL = 0.0783 BND
14 sty 2026	1 BND = 12.7396 LSL	1 LSL = 0.0785 BND
15 sty 2026	1 BND = 12.7117 LSL	1 LSL = 0.0787 BND
16 sty 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
17 sty 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
18 sty 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
19 sty 2026	1 BND = 12.8197 LSL	1 LSL = 0.078 BND
20 sty 2026	1 BND = 12.8174 LSL	1 LSL = 0.078 BND
21 sty 2026	1 BND = 12.7475 LSL	1 LSL = 0.0784 BND
22 sty 2026	1 BND = 12.6351 LSL	1 LSL = 0.0791 BND
23 sty 2026	1 BND = 12.6162 LSL	1 LSL = 0.0793 BND
24 sty 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
25 sty 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
26 sty 2026	1 BND = 12.6356 LSL	1 LSL = 0.0791 BND
27 sty 2026	1 BND = 12.6614 LSL	1 LSL = 0.079 BND
28 sty 2026	1 BND = 12.6009 LSL	1 LSL = 0.0794 BND
29 sty 2026	1 BND = 12.6008 LSL	1 LSL = 0.0794 BND
30 sty 2026	1 BND = 12.5377 LSL	1 LSL = 0.0798 BND
31 sty 2026	1 BND = 12.6465 LSL	1 LSL = 0.0791 BND

Feb 2026

Data	BND-LSL	LSL-BND
01 lut 2026	1 BND = 12.5374 LSL	1 LSL = 0.0798 BND
02 lut 2026	1 BND = 12.6042 LSL	1 LSL = 0.0793 BND
03 lut 2026	1 BND = 12.6005 LSL	1 LSL = 0.0794 BND
04 lut 2026	1 BND = 12.5622 LSL	1 LSL = 0.0796 BND
05 lut 2026	1 BND = 12.6844 LSL	1 LSL = 0.0788 BND
06 lut 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
07 lut 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
08 lut 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
09 lut 2026	1 BND = 12.6302 LSL	1 LSL = 0.0792 BND
10 lut 2026	1 BND = 12.5828 LSL	1 LSL = 0.0795 BND
11 lut 2026	1 BND = 12.5789 LSL	1 LSL = 0.0795 BND
12 lut 2026	1 BND = 12.5847 LSL	1 LSL = 0.0795 BND
13 lut 2026	1 BND = 12.6975 LSL	1 LSL = 0.0788 BND
14 lut 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
15 lut 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
16 lut 2026	1 BND = 12.6521 LSL	1 LSL = 0.079 BND
17 lut 2026	1 BND = 12.7017 LSL	1 LSL = 0.0787 BND
18 lut 2026	1 BND = 12.6598 LSL	1 LSL = 0.079 BND
19 lut 2026	1 BND = 12.7655 LSL	1 LSL = 0.0783 BND
20 lut 2026	1 BND = 12.6953 LSL	1 LSL = 0.0788 BND
21 lut 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
22 lut 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
23 lut 2026	1 BND = 12.6949 LSL	1 LSL = 0.0788 BND
24 lut 2026	1 BND = 12.6248 LSL	1 LSL = 0.0792 BND
25 lut 2026	1 BND = 12.5585 LSL	1 LSL = 0.0796 BND
26 lut 2026	1 BND = 12.5752 LSL	1 LSL = 0.0795 BND
27 lut 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
28 lut 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND

Mar 2026

Data	BND-LSL	LSL-BND
01 mar 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
02 mar 2026	1 BND = 12.6303 LSL	1 LSL = 0.0792 BND
03 mar 2026	1 BND = 12.8005 LSL	1 LSL = 0.0781 BND
04 mar 2026	1 BND = 12.8393 LSL	1 LSL = 0.0779 BND
05 mar 2026	1 BND = 12.9203 LSL	1 LSL = 0.0774 BND
06 mar 2026	1 BND = 13.0545 LSL	1 LSL = 0.0766 BND
07 mar 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
08 mar 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
09 mar 2026	1 BND = 13.093 LSL	1 LSL = 0.0764 BND
10 mar 2026	1 BND = 12.7988 LSL	1 LSL = 0.0781 BND
11 mar 2026	1 BND = 12.86 LSL	1 LSL = 0.0778 BND
12 mar 2026	1 BND = 12.959 LSL	1 LSL = 0.0772 BND
13 mar 2026	1 BND = 13.1231 LSL	1 LSL = 0.0762 BND
14 mar 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
15 mar 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
16 mar 2026	1 BND = 13.1516 LSL	1 LSL = 0.076 BND
17 mar 2026	1 BND = 13.092 LSL	1 LSL = 0.0764 BND
18 mar 2026	1 BND = 13.0732 LSL	1 LSL = 0.0765 BND
19 mar 2026	1 BND = 13.1335 LSL	1 LSL = 0.0761 BND
20 mar 2026	1 BND = 13.1903 LSL	1 LSL = 0.0758 BND
21 mar 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
22 mar 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
23 mar 2026	1 BND = 13.2536 LSL	1 LSL = 0.0755 BND
24 mar 2026	1 BND = 13.3235 LSL	1 LSL = 0.0751 BND
25 mar 2026	1 BND = 13.177 LSL	1 LSL = 0.0759 BND
26 mar 2026	1 BND = 13.3123 LSL	1 LSL = 0.0751 BND
27 mar 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
28 mar 2026	1 BND = 13.3246 LSL	1 LSL = 0.075 BND
29 mar 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
30 mar 2026	1 BND = 13.3057 LSL	1 LSL = 0.0752 BND
31 mar 2026	1 BND = 13.288 LSL	1 LSL = 0.0753 BND

Apr 2026

Data	BND-LSL	LSL-BND
01 kwi 2026	1 BND = 13.0912 LSL	1 LSL = 0.0764 BND
02 kwi 2026	1 BND = 13.1928 LSL	1 LSL = 0.0758 BND
03 kwi 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
04 kwi 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
05 kwi 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
06 kwi 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
07 kwi 2026	1 BND = 13.1561 LSL	1 LSL = 0.076 BND
08 kwi 2026	1 BND = 12.8773 LSL	1 LSL = 0.0777 BND
09 kwi 2026	1 BND = 12.9198 LSL	1 LSL = 0.0774 BND
10 kwi 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
11 kwi 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
12 kwi 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
13 kwi 2026	1 BND = 12.9584 LSL	1 LSL = 0.0772 BND
14 kwi 2026	1 BND = 12.8767 LSL	1 LSL = 0.0777 BND
15 kwi 2026	1 BND = 12.8971 LSL	1 LSL = 0.0775 BND
16 kwi 2026	1 BND = 12.8932 LSL	1 LSL = 0.0776 BND
17 kwi 2026	1 BND = 12.8792 LSL	1 LSL = 0.0776 BND
18 kwi 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
19 kwi 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
20 kwi 2026	1 BND = 12.8837 LSL	1 LSL = 0.0776 BND
21 kwi 2026	1 BND = 12.8676 LSL	1 LSL = 0.0777 BND
22 kwi 2026	1 BND = 12.9144 LSL	1 LSL = 0.0774 BND
23 kwi 2026	1 BND = 12.9146 LSL	1 LSL = 0.0774 BND
24 kwi 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
25 kwi 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
26 kwi 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
27 kwi 2026	1 BND = 12.9443 LSL	1 LSL = 0.0773 BND
28 kwi 2026	1 BND = 12.993 LSL	1 LSL = 0.077 BND
29 kwi 2026	1 BND = 12.9868 LSL	1 LSL = 0.077 BND
30 kwi 2026	1 BND = 13.1419 LSL	1 LSL = 0.0761 BND

May 2026

Data	BND-LSL	LSL-BND
01 maj 2026	1 BND = 13.0572 LSL	1 LSL = 0.0766 BND
02 maj 2026	1 BND = 13.0578 LSL	1 LSL = 0.0766 BND
03 maj 2026	1 BND = 13.0578 LSL	1 LSL = 0.0766 BND
04 maj 2026	1 BND = 13.111 LSL	1 LSL = 0.0763 BND
05 maj 2026	1 BND = 13.1055 LSL	1 LSL = 0.0763 BND
06 maj 2026	1 BND = 12.8756 LSL	1 LSL = 0.0777 BND
07 maj 2026	1 BND = 12.888 LSL	1 LSL = 0.0776 BND
08 maj 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
09 maj 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
10 maj 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
11 maj 2026	1 BND = 12.9438 LSL	1 LSL = 0.0773 BND
12 maj 2026	1 BND = 12.9847 LSL	1 LSL = 0.077 BND
13 maj 2026	1 BND = 12.9385 LSL	1 LSL = 0.0773 BND
14 maj 2026	1 BND = 12.892 LSL	1 LSL = 0.0776 BND
15 maj 2026	1 BND = 12.9576 LSL	1 LSL = 0.0772 BND
16 maj 2026	1 BND = 12.9577 LSL	1 LSL = 0.0772 BND
17 maj 2026	1 BND = 12.9577 LSL	1 LSL = 0.0772 BND
18 maj 2026	1 BND = 13.0402 LSL	1 LSL = 0.0767 BND
19 maj 2026	1 BND = 12.9854 LSL	1 LSL = 0.077 BND
20 maj 2026	1 BND = 12.9641 LSL	1 LSL = 0.0771 BND
21 maj 2026	1 BND = 12.9468 LSL	1 LSL = 0.0772 BND
22 maj 2026	1 BND = 12.8834 LSL	1 LSL = 0.0776 BND
23 maj 2026	1 BND = 12.8834 LSL	1 LSL = 0.0776 BND
24 maj 2026	1 BND = 12.8834 LSL	1 LSL = 0.0776 BND
25 maj 2026	1 BND = 12.7794 LSL	1 LSL = 0.0783 BND
26 maj 2026	1 BND = 12.7867 LSL	1 LSL = 0.0782 BND
27 maj 2026	1 BND = 12.8037 LSL	1 LSL = 0.0781 BND
28 maj 2026	1 BND = 12.8096 LSL	1 LSL = 0.0781 BND
29 maj 2026	1 BND = 12.7102 LSL	1 LSL = 0.0787 BND
30 maj 2026	1 BND = 12.707 LSL	1 LSL = 0.0787 BND
31 maj 2026	1 BND = 12.707 LSL	1 LSL = 0.0787 BND

Jun 2026

Data	BND-LSL	LSL-BND
01 cze 2026	1 BND = 12.7195 LSL	1 LSL = 0.0786 BND
02 cze 2026	1 BND = 12.7195 LSL	1 LSL = 0.0786 BND

Informacje nt. kursów wymiany BND-LSL oraz LSL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości