> Kursy wymiany BND-MDL oraz MDL-BND – 2025

Kursy wymiany BND-MDL oraz MDL-BND – 2025

Kursy wymiany BND-MDL oraz MDL-BND

Sprawdź poniżej kurs wymiany BND-MDL oraz MDL-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 13,5334 MDL

1 MDL = 0,0739 BND

1 rok 2 lata 3 lata

BND na MDLMDL na BND

Jan 2025

Data	BND-MDL	MDL-BND
01 sty 2025	1 BND = 13.5726 MDL	1 MDL = 0.0737 BND
02 sty 2025	1 BND = 13.5089 MDL	1 MDL = 0.074 BND
03 sty 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
04 sty 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
05 sty 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
06 sty 2025	1 BND = 13.6953 MDL	1 MDL = 0.073 BND
07 sty 2025	1 BND = 13.5539 MDL	1 MDL = 0.0738 BND
08 sty 2025	1 BND = 13.4754 MDL	1 MDL = 0.0742 BND
09 sty 2025	1 BND = 13.6088 MDL	1 MDL = 0.0735 BND
10 sty 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
11 sty 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
12 sty 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
13 sty 2025	1 BND = 13.6404 MDL	1 MDL = 0.0733 BND
14 sty 2025	1 BND = 13.7253 MDL	1 MDL = 0.0729 BND
15 sty 2025	1 BND = 13.733 MDL	1 MDL = 0.0728 BND
16 sty 2025	1 BND = 13.7236 MDL	1 MDL = 0.0729 BND
17 sty 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
18 sty 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
19 sty 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
20 sty 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
21 sty 2025	1 BND = 13.7698 MDL	1 MDL = 0.0726 BND
22 sty 2025	1 BND = 13.7717 MDL	1 MDL = 0.0726 BND
23 sty 2025	1 BND = 13.7457 MDL	1 MDL = 0.0728 BND
24 sty 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
25 sty 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
26 sty 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
27 sty 2025	1 BND = 13.8057 MDL	1 MDL = 0.0724 BND
28 sty 2025	1 BND = 13.7465 MDL	1 MDL = 0.0727 BND
29 sty 2025	1 BND = 13.7857 MDL	1 MDL = 0.0725 BND
30 sty 2025	1 BND = 13.7703 MDL	1 MDL = 0.0726 BND
31 sty 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND

Feb 2025

Data	BND-MDL	MDL-BND
01 lut 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND
02 lut 2025	1 BND = 13.7575 MDL	1 MDL = 0.0727 BND
03 lut 2025	1 BND = 13.7062 MDL	1 MDL = 0.073 BND
04 lut 2025	1 BND = 13.8458 MDL	1 MDL = 0.0722 BND
05 lut 2025	1 BND = 13.8768 MDL	1 MDL = 0.0721 BND
06 lut 2025	1 BND = 13.8294 MDL	1 MDL = 0.0723 BND
07 lut 2025	1 BND = 13.8834 MDL	1 MDL = 0.072 BND
08 lut 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
09 lut 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
10 lut 2025	1 BND = 13.8946 MDL	1 MDL = 0.072 BND
11 lut 2025	1 BND = 13.8842 MDL	1 MDL = 0.072 BND
12 lut 2025	1 BND = 13.918 MDL	1 MDL = 0.0718 BND
13 lut 2025	1 BND = 13.9166 MDL	1 MDL = 0.0719 BND
14 lut 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
15 lut 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
16 lut 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
17 lut 2025	1 BND = 13.907 MDL	1 MDL = 0.0719 BND
18 lut 2025	1 BND = 13.897 MDL	1 MDL = 0.072 BND
19 lut 2025	1 BND = 13.8812 MDL	1 MDL = 0.072 BND
20 lut 2025	1 BND = 13.9414 MDL	1 MDL = 0.0717 BND
21 lut 2025	1 BND = 13.9599 MDL	1 MDL = 0.0716 BND
22 lut 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
23 lut 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
24 lut 2025	1 BND = 13.9203 MDL	1 MDL = 0.0718 BND
25 lut 2025	1 BND = 13.9307 MDL	1 MDL = 0.0718 BND
26 lut 2025	1 BND = 13.9198 MDL	1 MDL = 0.0718 BND
27 lut 2025	1 BND = 13.9033 MDL	1 MDL = 0.0719 BND
28 lut 2025	1 BND = 13.8273 MDL	1 MDL = 0.0723 BND

Mar 2025

Data	BND-MDL	MDL-BND
01 mar 2025	1 BND = 13.867 MDL	1 MDL = 0.0721 BND
02 mar 2025	1 BND = 13.7538 MDL	1 MDL = 0.0727 BND
03 mar 2025	1 BND = 13.8106 MDL	1 MDL = 0.0724 BND
04 mar 2025	1 BND = 13.8223 MDL	1 MDL = 0.0723 BND
05 mar 2025	1 BND = 13.8347 MDL	1 MDL = 0.0723 BND
06 mar 2025	1 BND = 13.6966 MDL	1 MDL = 0.073 BND
07 mar 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
08 mar 2025	1 BND = 13.7265 MDL	1 MDL = 0.0729 BND
09 mar 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
10 mar 2025	1 BND = 13.5014 MDL	1 MDL = 0.0741 BND
11 mar 2025	1 BND = 13.706 MDL	1 MDL = 0.073 BND
12 mar 2025	1 BND = 13.3496 MDL	1 MDL = 0.0749 BND
13 mar 2025	1 BND = 13.3163 MDL	1 MDL = 0.0751 BND
14 mar 2025	1 BND = 13.6205 MDL	1 MDL = 0.0734 BND
15 mar 2025	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
16 mar 2025	1 BND = 13.3612 MDL	1 MDL = 0.0748 BND
17 mar 2025	1 BND = 13.4994 MDL	1 MDL = 0.0741 BND
18 mar 2025	1 BND = 13.6342 MDL	1 MDL = 0.0733 BND
19 mar 2025	1 BND = 13.6236 MDL	1 MDL = 0.0734 BND
20 mar 2025	1 BND = 13.5846 MDL	1 MDL = 0.0736 BND
21 mar 2025	1 BND = 13.3229 MDL	1 MDL = 0.0751 BND
22 mar 2025	1 BND = 13.5261 MDL	1 MDL = 0.0739 BND
23 mar 2025	1 BND = 13.4912 MDL	1 MDL = 0.0741 BND
24 mar 2025	1 BND = 13.419 MDL	1 MDL = 0.0745 BND
25 mar 2025	1 BND = 13.455 MDL	1 MDL = 0.0743 BND
26 mar 2025	1 BND = 13.499 MDL	1 MDL = 0.0741 BND
27 mar 2025	1 BND = 13.4925 MDL	1 MDL = 0.0741 BND
28 mar 2025	1 BND = 13.4347 MDL	1 MDL = 0.0744 BND
29 mar 2025	1 BND = 13.5943 MDL	1 MDL = 0.0736 BND
30 mar 2025	1 BND = 13.5011 MDL	1 MDL = 0.0741 BND
31 mar 2025	1 BND = 13.3668 MDL	1 MDL = 0.0748 BND

Apr 2025

Data	BND-MDL	MDL-BND
01 kwi 2025	1 BND = 13.3782 MDL	1 MDL = 0.0747 BND
02 kwi 2025	1 BND = 13.3462 MDL	1 MDL = 0.0749 BND
03 kwi 2025	1 BND = 13.3768 MDL	1 MDL = 0.0748 BND
04 kwi 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
05 kwi 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
06 kwi 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
07 kwi 2025	1 BND = 13.168 MDL	1 MDL = 0.0759 BND
08 kwi 2025	1 BND = 13.1578 MDL	1 MDL = 0.076 BND
09 kwi 2025	1 BND = 13.1795 MDL	1 MDL = 0.0759 BND
10 kwi 2025	1 BND = 13.2642 MDL	1 MDL = 0.0754 BND
11 kwi 2025	1 BND = 13.4344 MDL	1 MDL = 0.0744 BND
12 kwi 2025	1 BND = 13.4235 MDL	1 MDL = 0.0745 BND
13 kwi 2025	1 BND = 13.4007 MDL	1 MDL = 0.0746 BND
14 kwi 2025	1 BND = 13.4178 MDL	1 MDL = 0.0745 BND
15 kwi 2025	1 BND = 13.1296 MDL	1 MDL = 0.0762 BND
16 kwi 2025	1 BND = 13.4871 MDL	1 MDL = 0.0741 BND
17 kwi 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
18 kwi 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
19 kwi 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
20 kwi 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
21 kwi 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
22 kwi 2025	1 BND = 13.0805 MDL	1 MDL = 0.0764 BND
23 kwi 2025	1 BND = 13.1086 MDL	1 MDL = 0.0763 BND
24 kwi 2025	1 BND = 13.1721 MDL	1 MDL = 0.0759 BND
25 kwi 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
26 kwi 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
27 kwi 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
28 kwi 2025	1 BND = 13.0374 MDL	1 MDL = 0.0767 BND
29 kwi 2025	1 BND = 13.1335 MDL	1 MDL = 0.0761 BND
30 kwi 2025	1 BND = 13.1378 MDL	1 MDL = 0.0761 BND

May 2025

Data	BND-MDL	MDL-BND
01 maj 2025	1 BND = 13.138 MDL	1 MDL = 0.0761 BND
02 maj 2025	1 BND = 13.2559 MDL	1 MDL = 0.0754 BND
03 maj 2025	1 BND = 13.2558 MDL	1 MDL = 0.0754 BND
04 maj 2025	1 BND = 13.2558 MDL	1 MDL = 0.0754 BND
05 maj 2025	1 BND = 13.3607 MDL	1 MDL = 0.0748 BND
06 maj 2025	1 BND = 13.2842 MDL	1 MDL = 0.0753 BND
07 maj 2025	1 BND = 13.2404 MDL	1 MDL = 0.0755 BND
08 maj 2025	1 BND = 13.2837 MDL	1 MDL = 0.0753 BND
09 maj 2025	1 BND = 13.2018 MDL	1 MDL = 0.0757 BND
10 maj 2025	1 BND = 13.2018 MDL	1 MDL = 0.0757 BND
11 maj 2025	1 BND = 13.2065 MDL	1 MDL = 0.0757 BND
12 maj 2025	1 BND = 13.2316 MDL	1 MDL = 0.0756 BND
13 maj 2025	1 BND = 13.392 MDL	1 MDL = 0.0747 BND
14 maj 2025	1 BND = 13.4452 MDL	1 MDL = 0.0744 BND
15 maj 2025	1 BND = 13.4028 MDL	1 MDL = 0.0746 BND
16 maj 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
17 maj 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
18 maj 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
19 maj 2025	1 BND = 13.471 MDL	1 MDL = 0.0742 BND
20 maj 2025	1 BND = 13.4218 MDL	1 MDL = 0.0745 BND
21 maj 2025	1 BND = 13.4184 MDL	1 MDL = 0.0745 BND
22 maj 2025	1 BND = 13.4421 MDL	1 MDL = 0.0744 BND
23 maj 2025	1 BND = 13.4794 MDL	1 MDL = 0.0742 BND
24 maj 2025	1 BND = 13.4795 MDL	1 MDL = 0.0742 BND
25 maj 2025	1 BND = 13.4795 MDL	1 MDL = 0.0742 BND
26 maj 2025	1 BND = 13.4243 MDL	1 MDL = 0.0745 BND
27 maj 2025	1 BND = 13.3791 MDL	1 MDL = 0.0747 BND
28 maj 2025	1 BND = 13.4193 MDL	1 MDL = 0.0745 BND
29 maj 2025	1 BND = 13.443 MDL	1 MDL = 0.0744 BND
30 maj 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND
31 maj 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND

Jun 2025

Data	BND-MDL	MDL-BND
01 cze 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND
02 cze 2025	1 BND = 13.4145 MDL	1 MDL = 0.0745 BND
03 cze 2025	1 BND = 13.3487 MDL	1 MDL = 0.0749 BND
04 cze 2025	1 BND = 13.3814 MDL	1 MDL = 0.0747 BND
05 cze 2025	1 BND = 13.4396 MDL	1 MDL = 0.0744 BND
06 cze 2025	1 BND = 13.3998 MDL	1 MDL = 0.0746 BND
07 cze 2025	1 BND = 13.3998 MDL	1 MDL = 0.0746 BND
08 cze 2025	1 BND = 13.3998 MDL	1 MDL = 0.0746 BND
09 cze 2025	1 BND = 13.4286 MDL	1 MDL = 0.0745 BND
10 cze 2025	1 BND = 13.4077 MDL	1 MDL = 0.0746 BND
11 cze 2025	1 BND = 13.4056 MDL	1 MDL = 0.0746 BND
12 cze 2025	1 BND = 13.3947 MDL	1 MDL = 0.0747 BND
13 cze 2025	1 BND = 13.3338 MDL	1 MDL = 0.075 BND
14 cze 2025	1 BND = 13.3338 MDL	1 MDL = 0.075 BND

Informacje nt. kursów wymiany BND-MDL oraz MDL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości