> Kursy wymiany BND-MDL oraz MDL-BND – 2026

Kursy wymiany BND-MDL oraz MDL-BND – 2026

Kursy wymiany BND-MDL oraz MDL-BND

Sprawdź poniżej kurs wymiany BND-MDL oraz MDL-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 13,4683 MDL

1 MDL = 0,0742 BND

1 rok 2 lata 3 lata

BND na MDLMDL na BND

Jan 2026

Data	BND-MDL	MDL-BND
01 sty 2026	1 BND = 13.0917 MDL	1 MDL = 0.0764 BND
02 sty 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
03 sty 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
04 sty 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
05 sty 2026	1 BND = 13.1003 MDL	1 MDL = 0.0763 BND
06 sty 2026	1 BND = 13.1989 MDL	1 MDL = 0.0758 BND
07 sty 2026	1 BND = 13.0467 MDL	1 MDL = 0.0766 BND
08 sty 2026	1 BND = 13.0056 MDL	1 MDL = 0.0769 BND
09 sty 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
10 sty 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
11 sty 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
12 sty 2026	1 BND = 13.2077 MDL	1 MDL = 0.0757 BND
13 sty 2026	1 BND = 13.2519 MDL	1 MDL = 0.0755 BND
14 sty 2026	1 BND = 13.2731 MDL	1 MDL = 0.0753 BND
15 sty 2026	1 BND = 13.2881 MDL	1 MDL = 0.0753 BND
16 sty 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
17 sty 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
18 sty 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
19 sty 2026	1 BND = 13.2878 MDL	1 MDL = 0.0753 BND
20 sty 2026	1 BND = 13.2854 MDL	1 MDL = 0.0753 BND
21 sty 2026	1 BND = 13.2089 MDL	1 MDL = 0.0757 BND
22 sty 2026	1 BND = 13.2991 MDL	1 MDL = 0.0752 BND
23 sty 2026	1 BND = 13.3064 MDL	1 MDL = 0.0752 BND
24 sty 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
25 sty 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
26 sty 2026	1 BND = 13.2931 MDL	1 MDL = 0.0752 BND
27 sty 2026	1 BND = 13.3125 MDL	1 MDL = 0.0751 BND
28 sty 2026	1 BND = 13.2898 MDL	1 MDL = 0.0752 BND
29 sty 2026	1 BND = 13.2895 MDL	1 MDL = 0.0752 BND
30 sty 2026	1 BND = 13.2785 MDL	1 MDL = 0.0753 BND
31 sty 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND

Feb 2026

Data	BND-MDL	MDL-BND
01 lut 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND
02 lut 2026	1 BND = 13.3287 MDL	1 MDL = 0.075 BND
03 lut 2026	1 BND = 13.3224 MDL	1 MDL = 0.0751 BND
04 lut 2026	1 BND = 13.2999 MDL	1 MDL = 0.0752 BND
05 lut 2026	1 BND = 13.3434 MDL	1 MDL = 0.0749 BND
06 lut 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
07 lut 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
08 lut 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
09 lut 2026	1 BND = 13.3847 MDL	1 MDL = 0.0747 BND
10 lut 2026	1 BND = 13.3681 MDL	1 MDL = 0.0748 BND
11 lut 2026	1 BND = 13.3823 MDL	1 MDL = 0.0747 BND
12 lut 2026	1 BND = 13.4401 MDL	1 MDL = 0.0744 BND
13 lut 2026	1 BND = 13.4338 MDL	1 MDL = 0.0744 BND
14 lut 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
15 lut 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
16 lut 2026	1 BND = 13.4422 MDL	1 MDL = 0.0744 BND
17 lut 2026	1 BND = 13.4705 MDL	1 MDL = 0.0742 BND
18 lut 2026	1 BND = 13.4929 MDL	1 MDL = 0.0741 BND
19 lut 2026	1 BND = 13.5054 MDL	1 MDL = 0.074 BND
20 lut 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
21 lut 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
22 lut 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
23 lut 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
24 lut 2026	1 BND = 13.5055 MDL	1 MDL = 0.074 BND
25 lut 2026	1 BND = 13.5324 MDL	1 MDL = 0.0739 BND
26 lut 2026	1 BND = 13.5518 MDL	1 MDL = 0.0738 BND
27 lut 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
28 lut 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND

Mar 2026

Data	BND-MDL	MDL-BND
01 mar 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
02 mar 2026	1 BND = 13.4953 MDL	1 MDL = 0.0741 BND
03 mar 2026	1 BND = 13.5277 MDL	1 MDL = 0.0739 BND
04 mar 2026	1 BND = 13.5729 MDL	1 MDL = 0.0737 BND
05 mar 2026	1 BND = 13.5435 MDL	1 MDL = 0.0738 BND
06 mar 2026	1 BND = 13.4975 MDL	1 MDL = 0.0741 BND
07 mar 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
08 mar 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
09 mar 2026	1 BND = 13.5334 MDL	1 MDL = 0.0739 BND
10 mar 2026	1 BND = 13.533 MDL	1 MDL = 0.0739 BND
11 mar 2026	1 BND = 13.5428 MDL	1 MDL = 0.0738 BND
12 mar 2026	1 BND = 13.6215 MDL	1 MDL = 0.0734 BND
13 mar 2026	1 BND = 13.6324 MDL	1 MDL = 0.0734 BND
14 mar 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
15 mar 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
16 mar 2026	1 BND = 13.602 MDL	1 MDL = 0.0735 BND
17 mar 2026	1 BND = 13.6523 MDL	1 MDL = 0.0732 BND
18 mar 2026	1 BND = 13.6544 MDL	1 MDL = 0.0732 BND
19 mar 2026	1 BND = 13.6597 MDL	1 MDL = 0.0732 BND
20 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
21 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
22 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
23 mar 2026	1 BND = 13.671 MDL	1 MDL = 0.0731 BND
24 mar 2026	1 BND = 13.6695 MDL	1 MDL = 0.0732 BND
25 mar 2026	1 BND = 13.6785 MDL	1 MDL = 0.0731 BND
26 mar 2026	1 BND = 13.6678 MDL	1 MDL = 0.0732 BND
27 mar 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
28 mar 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
29 mar 2026	1 BND = 13.6399 MDL	1 MDL = 0.0733 BND
30 mar 2026	1 BND = 13.6621 MDL	1 MDL = 0.0732 BND
31 mar 2026	1 BND = 13.7177 MDL	1 MDL = 0.0729 BND

Apr 2026

Data	BND-MDL	MDL-BND
01 kwi 2026	1 BND = 13.7309 MDL	1 MDL = 0.0728 BND
02 kwi 2026	1 BND = 13.6607 MDL	1 MDL = 0.0732 BND
03 kwi 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
04 kwi 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
05 kwi 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
06 kwi 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
07 kwi 2026	1 BND = 13.6015 MDL	1 MDL = 0.0735 BND
08 kwi 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
09 kwi 2026	1 BND = 13.5393 MDL	1 MDL = 0.0739 BND
10 kwi 2026	1 BND = 13.52 MDL	1 MDL = 0.074 BND
11 kwi 2026	1 BND = 13.5216 MDL	1 MDL = 0.074 BND
12 kwi 2026	1 BND = 13.5216 MDL	1 MDL = 0.074 BND
13 kwi 2026	1 BND = 13.3986 MDL	1 MDL = 0.0746 BND
14 kwi 2026	1 BND = 13.4662 MDL	1 MDL = 0.0743 BND
15 kwi 2026	1 BND = 13.4412 MDL	1 MDL = 0.0744 BND
16 kwi 2026	1 BND = 13.4357 MDL	1 MDL = 0.0744 BND
17 kwi 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
18 kwi 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
19 kwi 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
20 kwi 2026	1 BND = 13.477 MDL	1 MDL = 0.0742 BND
21 kwi 2026	1 BND = 13.5266 MDL	1 MDL = 0.0739 BND
22 kwi 2026	1 BND = 13.4577 MDL	1 MDL = 0.0743 BND
23 kwi 2026	1 BND = 13.458 MDL	1 MDL = 0.0743 BND
24 kwi 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
25 kwi 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
26 kwi 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
27 kwi 2026	1 BND = 13.5961 MDL	1 MDL = 0.0736 BND
28 kwi 2026	1 BND = 13.545 MDL	1 MDL = 0.0738 BND
29 kwi 2026	1 BND = 13.4818 MDL	1 MDL = 0.0742 BND
30 kwi 2026	1 BND = 13.507 MDL	1 MDL = 0.074 BND

May 2026

Data	BND-MDL	MDL-BND
01 maj 2026	1 BND = 13.507 MDL	1 MDL = 0.074 BND
02 maj 2026	1 BND = 13.507 MDL	1 MDL = 0.074 BND
03 maj 2026	1 BND = 13.507 MDL	1 MDL = 0.074 BND
04 maj 2026	1 BND = 13.4972 MDL	1 MDL = 0.0741 BND
05 maj 2026	1 BND = 13.5164 MDL	1 MDL = 0.074 BND
06 maj 2026	1 BND = 13.5779 MDL	1 MDL = 0.0736 BND
07 maj 2026	1 BND = 13.5902 MDL	1 MDL = 0.0736 BND
08 maj 2026	1 BND = 13.486 MDL	1 MDL = 0.0742 BND
09 maj 2026	1 BND = 13.486 MDL	1 MDL = 0.0742 BND
10 maj 2026	1 BND = 13.486 MDL	1 MDL = 0.0742 BND
11 maj 2026	1 BND = 13.4984 MDL	1 MDL = 0.0741 BND
12 maj 2026	1 BND = 13.4442 MDL	1 MDL = 0.0744 BND
13 maj 2026	1 BND = 13.477 MDL	1 MDL = 0.0742 BND
14 maj 2026	1 BND = 13.5 MDL	1 MDL = 0.0741 BND
15 maj 2026	1 BND = 13.5328 MDL	1 MDL = 0.0739 BND
16 maj 2026	1 BND = 13.5328 MDL	1 MDL = 0.0739 BND
17 maj 2026	1 BND = 13.5328 MDL	1 MDL = 0.0739 BND
18 maj 2026	1 BND = 13.5201 MDL	1 MDL = 0.074 BND
19 maj 2026	1 BND = 13.5048 MDL	1 MDL = 0.074 BND
20 maj 2026	1 BND = 13.5732 MDL	1 MDL = 0.0737 BND
21 maj 2026	1 BND = 13.5519 MDL	1 MDL = 0.0738 BND
22 maj 2026	1 BND = 13.5479 MDL	1 MDL = 0.0738 BND
23 maj 2026	1 BND = 13.5477 MDL	1 MDL = 0.0738 BND
24 maj 2026	1 BND = 13.5477 MDL	1 MDL = 0.0738 BND
25 maj 2026	1 BND = 13.5879 MDL	1 MDL = 0.0736 BND
26 maj 2026	1 BND = 13.5494 MDL	1 MDL = 0.0738 BND
27 maj 2026	1 BND = 13.5588 MDL	1 MDL = 0.0738 BND
28 maj 2026	1 BND = 13.5497 MDL	1 MDL = 0.0738 BND
29 maj 2026	1 BND = 13.5412 MDL	1 MDL = 0.0738 BND
30 maj 2026	1 BND = 13.5412 MDL	1 MDL = 0.0738 BND
31 maj 2026	1 BND = 13.5412 MDL	1 MDL = 0.0738 BND

Jun 2026

Data	BND-MDL	MDL-BND
01 cze 2026	1 BND = 13.5016 MDL	1 MDL = 0.0741 BND
02 cze 2026	1 BND = 13.5016 MDL	1 MDL = 0.0741 BND

Informacje nt. kursów wymiany BND-MDL oraz MDL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości