> Kursy wymiany BND-MKD oraz MKD-BND – 2025

Kursy wymiany BND-MKD oraz MKD-BND – 2025

Kursy wymiany BND-MKD oraz MKD-BND

Sprawdź poniżej kurs wymiany BND-MKD oraz MKD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 42,6879 MKD

1 MKD = 0,0234 BND

1 rok 2 lata 3 lata

BND na MKDMKD na BND

Jan 2025

Data	BND-MKD	MKD-BND
01 sty 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 sty 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 sty 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 sty 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 sty 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 sty 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 sty 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 sty 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 sty 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 sty 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 sty 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 sty 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 sty 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 sty 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 sty 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 sty 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 sty 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 sty 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 sty 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 sty 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 sty 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 sty 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 sty 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 sty 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 sty 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 sty 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 sty 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 sty 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 sty 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 sty 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 sty 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Data	BND-MKD	MKD-BND
01 lut 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 lut 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 lut 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 lut 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 lut 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 lut 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 lut 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 lut 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 lut 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 lut 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 lut 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 lut 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 lut 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 lut 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 lut 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 lut 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 lut 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 lut 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 lut 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 lut 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 lut 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 lut 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 lut 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 lut 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 lut 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 lut 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 lut 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 lut 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Data	BND-MKD	MKD-BND
01 mar 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 mar 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 mar 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 mar 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 mar 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 mar 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 mar 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 mar 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 mar 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 mar 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 mar 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 mar 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 mar 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 mar 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 mar 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 mar 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 mar 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 mar 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 mar 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 mar 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 mar 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 mar 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 mar 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 mar 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 mar 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 mar 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 mar 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 mar 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 mar 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 mar 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 mar 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Data	BND-MKD	MKD-BND
01 kwi 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 kwi 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 kwi 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 kwi 2025	1 BND = 41.8024 MKD	1 MKD = 0.0239 BND
05 kwi 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
06 kwi 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
07 kwi 2025	1 BND = 41.6856 MKD	1 MKD = 0.024 BND
08 kwi 2025	1 BND = 41.6904 MKD	1 MKD = 0.024 BND
09 kwi 2025	1 BND = 41.423 MKD	1 MKD = 0.0241 BND
10 kwi 2025	1 BND = 41.6874 MKD	1 MKD = 0.024 BND
11 kwi 2025	1 BND = 42.3873 MKD	1 MKD = 0.0236 BND
12 kwi 2025	1 BND = 41.1055 MKD	1 MKD = 0.0243 BND
13 kwi 2025	1 BND = 41.149 MKD	1 MKD = 0.0243 BND
14 kwi 2025	1 BND = 41.2186 MKD	1 MKD = 0.0243 BND
15 kwi 2025	1 BND = 41.1989 MKD	1 MKD = 0.0243 BND
16 kwi 2025	1 BND = 41.4038 MKD	1 MKD = 0.0242 BND
17 kwi 2025	1 BND = 41.2799 MKD	1 MKD = 0.0242 BND
18 kwi 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
19 kwi 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
20 kwi 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
21 kwi 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
22 kwi 2025	1 BND = 40.9351 MKD	1 MKD = 0.0244 BND
23 kwi 2025	1 BND = 41.163 MKD	1 MKD = 0.0243 BND
24 kwi 2025	1 BND = 41.2312 MKD	1 MKD = 0.0243 BND
25 kwi 2025	1 BND = 41.2011 MKD	1 MKD = 0.0243 BND
26 kwi 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
27 kwi 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
28 kwi 2025	1 BND = 41.2343 MKD	1 MKD = 0.0243 BND
29 kwi 2025	1 BND = 41.2597 MKD	1 MKD = 0.0242 BND
30 kwi 2025	1 BND = 41.4382 MKD	1 MKD = 0.0241 BND

May 2025

Data	BND-MKD	MKD-BND
01 maj 2025	1 BND = 41.452 MKD	1 MKD = 0.0241 BND
02 maj 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
03 maj 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
04 maj 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
05 maj 2025	1 BND = 42.144 MKD	1 MKD = 0.0237 BND
06 maj 2025	1 BND = 42.1031 MKD	1 MKD = 0.0238 BND
07 maj 2025	1 BND = 41.9282 MKD	1 MKD = 0.0239 BND
08 maj 2025	1 BND = 42.0933 MKD	1 MKD = 0.0238 BND
09 maj 2025	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
10 maj 2025	1 BND = 42.1321 MKD	1 MKD = 0.0237 BND
11 maj 2025	1 BND = 42.1473 MKD	1 MKD = 0.0237 BND
12 maj 2025	1 BND = 42.4922 MKD	1 MKD = 0.0235 BND
13 maj 2025	1 BND = 42.4555 MKD	1 MKD = 0.0236 BND
14 maj 2025	1 BND = 42.176 MKD	1 MKD = 0.0237 BND
15 maj 2025	1 BND = 42.2567 MKD	1 MKD = 0.0237 BND
16 maj 2025	1 BND = 42.347 MKD	1 MKD = 0.0236 BND
17 maj 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
18 maj 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
19 maj 2025	1 BND = 42.2067 MKD	1 MKD = 0.0237 BND
20 maj 2025	1 BND = 42.21 MKD	1 MKD = 0.0237 BND
21 maj 2025	1 BND = 42.1018 MKD	1 MKD = 0.0238 BND
22 maj 2025	1 BND = 42.2027 MKD	1 MKD = 0.0237 BND
23 maj 2025	1 BND = 42.1427 MKD	1 MKD = 0.0237 BND
24 maj 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
25 maj 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
26 maj 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
27 maj 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
28 maj 2025	1 BND = 42.1634 MKD	1 MKD = 0.0237 BND
29 maj 2025	1 BND = 42.2597 MKD	1 MKD = 0.0237 BND
30 maj 2025	1 BND = 42.0812 MKD	1 MKD = 0.0238 BND
31 maj 2025	1 BND = 42.0232 MKD	1 MKD = 0.0238 BND

Jun 2025

Data	BND-MKD	MKD-BND
01 cze 2025	1 BND = 42.0802 MKD	1 MKD = 0.0238 BND
02 cze 2025	1 BND = 41.9169 MKD	1 MKD = 0.0239 BND
03 cze 2025	1 BND = 41.8974 MKD	1 MKD = 0.0239 BND
04 cze 2025	1 BND = 41.9459 MKD	1 MKD = 0.0238 BND
05 cze 2025	1 BND = 41.9263 MKD	1 MKD = 0.0239 BND
06 cze 2025	1 BND = 41.8802 MKD	1 MKD = 0.0239 BND
07 cze 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
08 cze 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
09 cze 2025	1 BND = 41.9527 MKD	1 MKD = 0.0238 BND
10 cze 2025	1 BND = 41.8842 MKD	1 MKD = 0.0239 BND
11 cze 2025	1 BND = 41.8076 MKD	1 MKD = 0.0239 BND
12 cze 2025	1 BND = 41.5627 MKD	1 MKD = 0.0241 BND
13 cze 2025	1 BND = 41.6355 MKD	1 MKD = 0.024 BND

Informacje nt. kursów wymiany BND-MKD oraz MKD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości