> Kursy wymiany BND-MKD oraz MKD-BND – 2026

Kursy wymiany BND-MKD oraz MKD-BND – 2026

Kursy wymiany BND-MKD oraz MKD-BND

Sprawdź poniżej kurs wymiany BND-MKD oraz MKD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 41,298 MKD

1 MKD = 0,0242 BND

1 rok 2 lata 3 lata

BND na MKDMKD na BND

Jan 2026

Data	BND-MKD	MKD-BND
01 sty 2026	1 BND = 40.775 MKD	1 MKD = 0.0245 BND
02 sty 2026	1 BND = 40.8149 MKD	1 MKD = 0.0245 BND
03 sty 2026	1 BND = 40.8108 MKD	1 MKD = 0.0245 BND
04 sty 2026	1 BND = 40.8108 MKD	1 MKD = 0.0245 BND
05 sty 2026	1 BND = 40.9458 MKD	1 MKD = 0.0244 BND
06 sty 2026	1 BND = 41.1023 MKD	1 MKD = 0.0243 BND
07 sty 2026	1 BND = 41.0881 MKD	1 MKD = 0.0243 BND
08 sty 2026	1 BND = 41.0468 MKD	1 MKD = 0.0244 BND
09 sty 2026	1 BND = 41.088 MKD	1 MKD = 0.0243 BND
10 sty 2026	1 BND = 41.1113 MKD	1 MKD = 0.0243 BND
11 sty 2026	1 BND = 41.0859 MKD	1 MKD = 0.0243 BND
12 sty 2026	1 BND = 40.9686 MKD	1 MKD = 0.0244 BND
13 sty 2026	1 BND = 41.0226 MKD	1 MKD = 0.0244 BND
14 sty 2026	1 BND = 41.0308 MKD	1 MKD = 0.0244 BND
15 sty 2026	1 BND = 41.0991 MKD	1 MKD = 0.0243 BND
16 sty 2026	1 BND = 41.1484 MKD	1 MKD = 0.0243 BND
17 sty 2026	1 BND = 41.1519 MKD	1 MKD = 0.0243 BND
18 sty 2026	1 BND = 41.1519 MKD	1 MKD = 0.0243 BND
19 sty 2026	1 BND = 41.197 MKD	1 MKD = 0.0243 BND
20 sty 2026	1 BND = 40.9522 MKD	1 MKD = 0.0244 BND
21 sty 2026	1 BND = 40.9926 MKD	1 MKD = 0.0244 BND
22 sty 2026	1 BND = 41.0239 MKD	1 MKD = 0.0244 BND
23 sty 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
24 sty 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
25 sty 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
26 sty 2026	1 BND = 40.9609 MKD	1 MKD = 0.0244 BND
27 sty 2026	1 BND = 40.9592 MKD	1 MKD = 0.0244 BND
28 sty 2026	1 BND = 40.8156 MKD	1 MKD = 0.0245 BND
29 sty 2026	1 BND = 40.8835 MKD	1 MKD = 0.0245 BND
30 sty 2026	1 BND = 40.7334 MKD	1 MKD = 0.0245 BND
31 sty 2026	1 BND = 40.7381 MKD	1 MKD = 0.0245 BND

Feb 2026

Data	BND-MKD	MKD-BND
01 lut 2026	1 BND = 40.7322 MKD	1 MKD = 0.0246 BND
02 lut 2026	1 BND = 40.8924 MKD	1 MKD = 0.0245 BND
03 lut 2026	1 BND = 41.1426 MKD	1 MKD = 0.0243 BND
04 lut 2026	1 BND = 41.0321 MKD	1 MKD = 0.0244 BND
05 lut 2026	1 BND = 41.0359 MKD	1 MKD = 0.0244 BND
06 lut 2026	1 BND = 41.0634 MKD	1 MKD = 0.0244 BND
07 lut 2026	1 BND = 41.055 MKD	1 MKD = 0.0244 BND
08 lut 2026	1 BND = 41.055 MKD	1 MKD = 0.0244 BND
09 lut 2026	1 BND = 40.9511 MKD	1 MKD = 0.0244 BND
10 lut 2026	1 BND = 40.9062 MKD	1 MKD = 0.0244 BND
11 lut 2026	1 BND = 40.9836 MKD	1 MKD = 0.0244 BND
12 lut 2026	1 BND = 41.1325 MKD	1 MKD = 0.0243 BND
13 lut 2026	1 BND = 41.1224 MKD	1 MKD = 0.0243 BND
14 lut 2026	1 BND = 41.1174 MKD	1 MKD = 0.0243 BND
15 lut 2026	1 BND = 41.1207 MKD	1 MKD = 0.0243 BND
16 lut 2026	1 BND = 41.1618 MKD	1 MKD = 0.0243 BND
17 lut 2026	1 BND = 41.2374 MKD	1 MKD = 0.0242 BND
18 lut 2026	1 BND = 41.1969 MKD	1 MKD = 0.0243 BND
19 lut 2026	1 BND = 41.2707 MKD	1 MKD = 0.0242 BND
20 lut 2026	1 BND = 41.2789 MKD	1 MKD = 0.0242 BND
21 lut 2026	1 BND = 41.281 MKD	1 MKD = 0.0242 BND
22 lut 2026	1 BND = 41.281 MKD	1 MKD = 0.0242 BND
23 lut 2026	1 BND = 41.2914 MKD	1 MKD = 0.0242 BND
24 lut 2026	1 BND = 41.2814 MKD	1 MKD = 0.0242 BND
25 lut 2026	1 BND = 41.3582 MKD	1 MKD = 0.0242 BND
26 lut 2026	1 BND = 41.3316 MKD	1 MKD = 0.0242 BND
27 lut 2026	1 BND = 41.2688 MKD	1 MKD = 0.0242 BND
28 lut 2026	1 BND = 41.2672 MKD	1 MKD = 0.0242 BND

Mar 2026

Data	BND-MKD	MKD-BND
01 mar 2026	1 BND = 41.2639 MKD	1 MKD = 0.0242 BND
02 mar 2026	1 BND = 41.3096 MKD	1 MKD = 0.0242 BND
03 mar 2026	1 BND = 41.5616 MKD	1 MKD = 0.0241 BND
04 mar 2026	1 BND = 41.5855 MKD	1 MKD = 0.024 BND
05 mar 2026	1 BND = 41.5761 MKD	1 MKD = 0.0241 BND
06 mar 2026	1 BND = 41.5605 MKD	1 MKD = 0.0241 BND
07 mar 2026	1 BND = 41.6037 MKD	1 MKD = 0.024 BND
08 mar 2026	1 BND = 41.6037 MKD	1 MKD = 0.024 BND
09 mar 2026	1 BND = 41.6316 MKD	1 MKD = 0.024 BND
10 mar 2026	1 BND = 41.6637 MKD	1 MKD = 0.024 BND
11 mar 2026	1 BND = 41.7886 MKD	1 MKD = 0.0239 BND
12 mar 2026	1 BND = 41.8396 MKD	1 MKD = 0.0239 BND
13 mar 2026	1 BND = 41.9858 MKD	1 MKD = 0.0238 BND
14 mar 2026	1 BND = 42.0006 MKD	1 MKD = 0.0238 BND
15 mar 2026	1 BND = 42.0006 MKD	1 MKD = 0.0238 BND
16 mar 2026	1 BND = 41.9817 MKD	1 MKD = 0.0238 BND
17 mar 2026	1 BND = 41.9247 MKD	1 MKD = 0.0239 BND
18 mar 2026	1 BND = 41.7449 MKD	1 MKD = 0.024 BND
19 mar 2026	1 BND = 41.7879 MKD	1 MKD = 0.0239 BND
20 mar 2026	1 BND = 41.6818 MKD	1 MKD = 0.024 BND
21 mar 2026	1 BND = 41.6515 MKD	1 MKD = 0.024 BND
22 mar 2026	1 BND = 41.6515 MKD	1 MKD = 0.024 BND
23 mar 2026	1 BND = 41.6895 MKD	1 MKD = 0.024 BND
24 mar 2026	1 BND = 41.567 MKD	1 MKD = 0.0241 BND
25 mar 2026	1 BND = 41.5574 MKD	1 MKD = 0.0241 BND
26 mar 2026	1 BND = 41.6217 MKD	1 MKD = 0.024 BND
27 mar 2026	1 BND = 41.5558 MKD	1 MKD = 0.0241 BND
28 mar 2026	1 BND = 41.4517 MKD	1 MKD = 0.0241 BND
29 mar 2026	1 BND = 41.5952 MKD	1 MKD = 0.024 BND
30 mar 2026	1 BND = 41.5863 MKD	1 MKD = 0.024 BND
31 mar 2026	1 BND = 41.6656 MKD	1 MKD = 0.024 BND

Apr 2026

Data	BND-MKD	MKD-BND
01 kwi 2026	1 BND = 41.4052 MKD	1 MKD = 0.0242 BND
02 kwi 2026	1 BND = 41.5475 MKD	1 MKD = 0.0241 BND
03 kwi 2026	1 BND = 41.5709 MKD	1 MKD = 0.0241 BND
04 kwi 2026	1 BND = 41.6276 MKD	1 MKD = 0.024 BND
05 kwi 2026	1 BND = 41.6276 MKD	1 MKD = 0.024 BND
06 kwi 2026	1 BND = 41.5937 MKD	1 MKD = 0.024 BND
07 kwi 2026	1 BND = 41.52 MKD	1 MKD = 0.0241 BND
08 kwi 2026	1 BND = 41.3716 MKD	1 MKD = 0.0242 BND
09 kwi 2026	1 BND = 41.4051 MKD	1 MKD = 0.0242 BND
10 kwi 2026	1 BND = 41.2979 MKD	1 MKD = 0.0242 BND
11 kwi 2026	1 BND = 41.2998 MKD	1 MKD = 0.0242 BND
12 kwi 2026	1 BND = 41.2998 MKD	1 MKD = 0.0242 BND
13 kwi 2026	1 BND = 41.3351 MKD	1 MKD = 0.0242 BND
14 kwi 2026	1 BND = 41.0969 MKD	1 MKD = 0.0243 BND
15 kwi 2026	1 BND = 41.14 MKD	1 MKD = 0.0243 BND
16 kwi 2026	1 BND = 41.1434 MKD	1 MKD = 0.0243 BND
17 kwi 2026	1 BND = 41.0696 MKD	1 MKD = 0.0243 BND
18 kwi 2026	1 BND = 41.0659 MKD	1 MKD = 0.0244 BND
19 kwi 2026	1 BND = 41.0659 MKD	1 MKD = 0.0244 BND
20 kwi 2026	1 BND = 41.2021 MKD	1 MKD = 0.0243 BND
21 kwi 2026	1 BND = 41.2011 MKD	1 MKD = 0.0243 BND
22 kwi 2026	1 BND = 41.2463 MKD	1 MKD = 0.0242 BND
23 kwi 2026	1 BND = 41.2297 MKD	1 MKD = 0.0243 BND
24 kwi 2026	1 BND = 41.2026 MKD	1 MKD = 0.0243 BND
25 kwi 2026	1 BND = 41.2274 MKD	1 MKD = 0.0243 BND
26 kwi 2026	1 BND = 41.2308 MKD	1 MKD = 0.0243 BND
27 kwi 2026	1 BND = 41.2131 MKD	1 MKD = 0.0243 BND
28 kwi 2026	1 BND = 41.293 MKD	1 MKD = 0.0242 BND
29 kwi 2026	1 BND = 41.2392 MKD	1 MKD = 0.0242 BND
30 kwi 2026	1 BND = 41.2568 MKD	1 MKD = 0.0242 BND

May 2026

Data	BND-MKD	MKD-BND
01 maj 2026	1 BND = 41.1607 MKD	1 MKD = 0.0243 BND
02 maj 2026	1 BND = 41.1981 MKD	1 MKD = 0.0243 BND
03 maj 2026	1 BND = 41.1981 MKD	1 MKD = 0.0243 BND
04 maj 2026	1 BND = 41.2944 MKD	1 MKD = 0.0242 BND
05 maj 2026	1 BND = 41.2602 MKD	1 MKD = 0.0242 BND
06 maj 2026	1 BND = 41.2974 MKD	1 MKD = 0.0242 BND
07 maj 2026	1 BND = 41.3423 MKD	1 MKD = 0.0242 BND
08 maj 2026	1 BND = 41.3271 MKD	1 MKD = 0.0242 BND
09 maj 2026	1 BND = 41.322 MKD	1 MKD = 0.0242 BND
10 maj 2026	1 BND = 41.3186 MKD	1 MKD = 0.0242 BND
11 maj 2026	1 BND = 41.2389 MKD	1 MKD = 0.0242 BND
12 maj 2026	1 BND = 41.2416 MKD	1 MKD = 0.0242 BND
13 maj 2026	1 BND = 41.3535 MKD	1 MKD = 0.0242 BND
14 maj 2026	1 BND = 41.345 MKD	1 MKD = 0.0242 BND
15 maj 2026	1 BND = 41.4458 MKD	1 MKD = 0.0241 BND
16 maj 2026	1 BND = 41.3947 MKD	1 MKD = 0.0242 BND
17 maj 2026	1 BND = 41.3947 MKD	1 MKD = 0.0242 BND
18 maj 2026	1 BND = 41.3993 MKD	1 MKD = 0.0242 BND
19 maj 2026	1 BND = 41.4056 MKD	1 MKD = 0.0242 BND
20 maj 2026	1 BND = 41.4945 MKD	1 MKD = 0.0241 BND
21 maj 2026	1 BND = 41.51 MKD	1 MKD = 0.0241 BND
22 maj 2026	1 BND = 41.4655 MKD	1 MKD = 0.0241 BND
23 maj 2026	1 BND = 41.5112 MKD	1 MKD = 0.0241 BND
24 maj 2026	1 BND = 41.5112 MKD	1 MKD = 0.0241 BND
25 maj 2026	1 BND = 41.4388 MKD	1 MKD = 0.0241 BND
26 maj 2026	1 BND = 41.4713 MKD	1 MKD = 0.0241 BND
27 maj 2026	1 BND = 41.4676 MKD	1 MKD = 0.0241 BND
28 maj 2026	1 BND = 41.5028 MKD	1 MKD = 0.0241 BND
29 maj 2026	1 BND = 41.4263 MKD	1 MKD = 0.0241 BND
30 maj 2026	1 BND = 41.3506 MKD	1 MKD = 0.0242 BND
31 maj 2026	1 BND = 41.3506 MKD	1 MKD = 0.0242 BND

Jun 2026

Data	BND-MKD	MKD-BND
01 cze 2026	1 BND = 41.4182 MKD	1 MKD = 0.0241 BND
02 cze 2026	1 BND = 41.457 MKD	1 MKD = 0.0241 BND

Informacje nt. kursów wymiany BND-MKD oraz MKD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości