currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-MOP oraz MOP-BND – 2025

Kursy wymiany BND-MOP oraz MOP-BND – 2025

Kursy wymiany BND-MOP oraz MOP-BND

Sprawdź poniżej kurs wymiany BND-MOP oraz MOP-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 6,0386 MOP
1 MOP = 0,1656 BND

Jan 2025

DataBND-MOPMOP-BND
01 sty 2025 1 BND = 5.8965 MOP 1 MOP = 0.1696 BND
02 sty 2025 1 BND = 5.8685 MOP 1 MOP = 0.1704 BND
03 sty 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
04 sty 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
05 sty 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
06 sty 2025 1 BND = 5.8893 MOP 1 MOP = 0.1698 BND
07 sty 2025 1 BND = 5.8835 MOP 1 MOP = 0.17 BND
08 sty 2025 1 BND = 5.8526 MOP 1 MOP = 0.1709 BND
09 sty 2025 1 BND = 5.8545 MOP 1 MOP = 0.1708 BND
10 sty 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
11 sty 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
12 sty 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
13 sty 2025 1 BND = 5.8351 MOP 1 MOP = 0.1714 BND
14 sty 2025 1 BND = 5.8546 MOP 1 MOP = 0.1708 BND
15 sty 2025 1 BND = 5.8657 MOP 1 MOP = 0.1705 BND
16 sty 2025 1 BND = 5.868 MOP 1 MOP = 0.1704 BND
17 sty 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
18 sty 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
19 sty 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
20 sty 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
21 sty 2025 1 BND = 5.8964 MOP 1 MOP = 0.1696 BND
22 sty 2025 1 BND = 5.8973 MOP 1 MOP = 0.1696 BND
23 sty 2025 1 BND = 5.9136 MOP 1 MOP = 0.1691 BND
24 sty 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
25 sty 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
26 sty 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
27 sty 2025 1 BND = 5.9698 MOP 1 MOP = 0.1675 BND
28 sty 2025 1 BND = 5.9353 MOP 1 MOP = 0.1685 BND
29 sty 2025 1 BND = 5.9403 MOP 1 MOP = 0.1683 BND
30 sty 2025 1 BND = 5.9379 MOP 1 MOP = 0.1684 BND
31 sty 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND

Feb 2025

DataBND-MOPMOP-BND
01 lut 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND
02 lut 2025 1 BND = 5.915 MOP 1 MOP = 0.1691 BND
03 lut 2025 1 BND = 5.8727 MOP 1 MOP = 0.1703 BND
04 lut 2025 1 BND = 5.912 MOP 1 MOP = 0.1691 BND
05 lut 2025 1 BND = 5.9465 MOP 1 MOP = 0.1682 BND
06 lut 2025 1 BND = 5.9257 MOP 1 MOP = 0.1688 BND
07 lut 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
08 lut 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
09 lut 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
10 lut 2025 1 BND = 5.9276 MOP 1 MOP = 0.1687 BND
11 lut 2025 1 BND = 5.9199 MOP 1 MOP = 0.1689 BND
12 lut 2025 1 BND = 5.928 MOP 1 MOP = 0.1687 BND
13 lut 2025 1 BND = 5.9275 MOP 1 MOP = 0.1687 BND
14 lut 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
15 lut 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
16 lut 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
17 lut 2025 1 BND = 5.9748 MOP 1 MOP = 0.1674 BND
18 lut 2025 1 BND = 5.9681 MOP 1 MOP = 0.1676 BND
19 lut 2025 1 BND = 5.9624 MOP 1 MOP = 0.1677 BND
20 lut 2025 1 BND = 5.9872 MOP 1 MOP = 0.167 BND
21 lut 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
22 lut 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
23 lut 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
24 lut 2025 1 BND = 5.9846 MOP 1 MOP = 0.1671 BND
25 lut 2025 1 BND = 5.9825 MOP 1 MOP = 0.1672 BND
26 lut 2025 1 BND = 5.9805 MOP 1 MOP = 0.1672 BND
27 lut 2025 1 BND = 5.9697 MOP 1 MOP = 0.1675 BND
28 lut 2025 1 BND = 5.9428 MOP 1 MOP = 0.1683 BND

Mar 2025

DataBND-MOPMOP-BND
01 mar 2025 1 BND = 5.9412 MOP 1 MOP = 0.1683 BND
02 mar 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
03 mar 2025 1 BND = 5.9495 MOP 1 MOP = 0.1681 BND
04 mar 2025 1 BND = 5.9657 MOP 1 MOP = 0.1676 BND
05 mar 2025 1 BND = 5.9867 MOP 1 MOP = 0.167 BND
06 mar 2025 1 BND = 6.0083 MOP 1 MOP = 0.1664 BND
07 mar 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
08 mar 2025 1 BND = 6.0084 MOP 1 MOP = 0.1664 BND
09 mar 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
10 mar 2025 1 BND = 6.01 MOP 1 MOP = 0.1664 BND
11 mar 2025 1 BND = 6.007 MOP 1 MOP = 0.1665 BND
12 mar 2025 1 BND = 5.9982 MOP 1 MOP = 0.1667 BND
13 mar 2025 1 BND = 5.9921 MOP 1 MOP = 0.1669 BND
14 mar 2025 1 BND = 6.0019 MOP 1 MOP = 0.1666 BND
15 mar 2025 1 BND = 5.9979 MOP 1 MOP = 0.1667 BND
16 mar 2025 1 BND = 6.0129 MOP 1 MOP = 0.1663 BND
17 mar 2025 1 BND = 6.0105 MOP 1 MOP = 0.1664 BND
18 mar 2025 1 BND = 6.0076 MOP 1 MOP = 0.1665 BND
19 mar 2025 1 BND = 6.0054 MOP 1 MOP = 0.1665 BND
20 mar 2025 1 BND = 5.9951 MOP 1 MOP = 0.1668 BND
21 mar 2025 1 BND = 6.0032 MOP 1 MOP = 0.1666 BND
22 mar 2025 1 BND = 6.003 MOP 1 MOP = 0.1666 BND
23 mar 2025 1 BND = 6.0179 MOP 1 MOP = 0.1662 BND
24 mar 2025 1 BND = 5.9824 MOP 1 MOP = 0.1672 BND
25 mar 2025 1 BND = 5.9946 MOP 1 MOP = 0.1668 BND
26 mar 2025 1 BND = 5.9865 MOP 1 MOP = 0.167 BND
27 mar 2025 1 BND = 5.9792 MOP 1 MOP = 0.1672 BND
28 mar 2025 1 BND = 5.9674 MOP 1 MOP = 0.1676 BND
29 mar 2025 1 BND = 6.0307 MOP 1 MOP = 0.1658 BND
30 mar 2025 1 BND = 6.0318 MOP 1 MOP = 0.1658 BND
31 mar 2025 1 BND = 5.9679 MOP 1 MOP = 0.1676 BND

Apr 2025

DataBND-MOPMOP-BND
01 kwi 2025 1 BND = 5.9621 MOP 1 MOP = 0.1677 BND
02 kwi 2025 1 BND = 5.9659 MOP 1 MOP = 0.1676 BND
03 kwi 2025 1 BND = 6.0001 MOP 1 MOP = 0.1667 BND
04 kwi 2025 1 BND = 5.9881 MOP 1 MOP = 0.167 BND
05 kwi 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
06 kwi 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
07 kwi 2025 1 BND = 5.9401 MOP 1 MOP = 0.1683 BND
08 kwi 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
09 kwi 2025 1 BND = 5.9343 MOP 1 MOP = 0.1685 BND
10 kwi 2025 1 BND = 5.9747 MOP 1 MOP = 0.1674 BND
11 kwi 2025 1 BND = 6.0511 MOP 1 MOP = 0.1653 BND
12 kwi 2025 1 BND = 6.0498 MOP 1 MOP = 0.1653 BND
13 kwi 2025 1 BND = 6.0617 MOP 1 MOP = 0.165 BND
14 kwi 2025 1 BND = 6.0713 MOP 1 MOP = 0.1647 BND
15 kwi 2025 1 BND = 6.0734 MOP 1 MOP = 0.1647 BND
16 kwi 2025 1 BND = 6.0838 MOP 1 MOP = 0.1644 BND
17 kwi 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
18 kwi 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
19 kwi 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
20 kwi 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
21 kwi 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
22 kwi 2025 1 BND = 6.1099 MOP 1 MOP = 0.1637 BND
23 kwi 2025 1 BND = 6.0949 MOP 1 MOP = 0.1641 BND
24 kwi 2025 1 BND = 6.0932 MOP 1 MOP = 0.1641 BND
25 kwi 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
26 kwi 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
27 kwi 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
28 kwi 2025 1 BND = 6.0804 MOP 1 MOP = 0.1645 BND
29 kwi 2025 1 BND = 6.0978 MOP 1 MOP = 0.164 BND
30 kwi 2025 1 BND = 6.1153 MOP 1 MOP = 0.1635 BND

May 2025

DataBND-MOPMOP-BND
01 maj 2025 1 BND = 6.1143 MOP 1 MOP = 0.1636 BND
02 maj 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
03 maj 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
04 maj 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
05 maj 2025 1 BND = 6.1937 MOP 1 MOP = 0.1615 BND
06 maj 2025 1 BND = 6.1883 MOP 1 MOP = 0.1616 BND
07 maj 2025 1 BND = 6.1914 MOP 1 MOP = 0.1615 BND
08 maj 2025 1 BND = 6.1741 MOP 1 MOP = 0.162 BND
09 maj 2025 1 BND = 6.1712 MOP 1 MOP = 0.162 BND
10 maj 2025 1 BND = 6.1712 MOP 1 MOP = 0.162 BND
11 maj 2025 1 BND = 6.1735 MOP 1 MOP = 0.162 BND
12 maj 2025 1 BND = 6.139 MOP 1 MOP = 0.1629 BND
13 maj 2025 1 BND = 6.15 MOP 1 MOP = 0.1626 BND
14 maj 2025 1 BND = 6.1974 MOP 1 MOP = 0.1614 BND
15 maj 2025 1 BND = 6.188 MOP 1 MOP = 0.1616 BND
16 maj 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
17 maj 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
18 maj 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
19 maj 2025 1 BND = 6.2263 MOP 1 MOP = 0.1606 BND
20 maj 2025 1 BND = 6.2189 MOP 1 MOP = 0.1608 BND
21 maj 2025 1 BND = 6.2562 MOP 1 MOP = 0.1598 BND
22 maj 2025 1 BND = 6.2396 MOP 1 MOP = 0.1603 BND
23 maj 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
24 maj 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
25 maj 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
26 maj 2025 1 BND = 6.2869 MOP 1 MOP = 0.1591 BND
27 maj 2025 1 BND = 6.2677 MOP 1 MOP = 0.1595 BND
28 maj 2025 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
29 maj 2025 1 BND = 6.2623 MOP 1 MOP = 0.1597 BND
30 maj 2025 1 BND = 6.2584 MOP 1 MOP = 0.1598 BND
31 maj 2025 1 BND = 6.2584 MOP 1 MOP = 0.1598 BND

Jun 2025

DataBND-MOPMOP-BND
01 cze 2025 1 BND = 6.2669 MOP 1 MOP = 0.1596 BND
02 cze 2025 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
03 cze 2025 1 BND = 6.2718 MOP 1 MOP = 0.1594 BND
04 cze 2025 1 BND = 6.2663 MOP 1 MOP = 0.1596 BND
05 cze 2025 1 BND = 6.2919 MOP 1 MOP = 0.1589 BND
06 cze 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
07 cze 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
08 cze 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
09 cze 2025 1 BND = 6.2894 MOP 1 MOP = 0.159 BND
10 cze 2025 1 BND = 6.2856 MOP 1 MOP = 0.1591 BND
11 cze 2025 1 BND = 6.2846 MOP 1 MOP = 0.1591 BND
12 cze 2025 1 BND = 6.322 MOP 1 MOP = 0.1582 BND
13 cze 2025 1 BND = 6.2946 MOP 1 MOP = 0.1589 BND
14 cze 2025 1 BND = 6.2948 MOP 1 MOP = 0.1589 BND

Informacje nt. kursów wymiany BND-MOP oraz MOP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats