currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-MOP oraz MOP-BND – 2026

Kursy wymiany BND-MOP oraz MOP-BND – 2026

Kursy wymiany BND-MOP oraz MOP-BND

Sprawdź poniżej kurs wymiany BND-MOP oraz MOP-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 6,312 MOP
1 MOP = 0,1584 BND

Jan 2026

DataBND-MOPMOP-BND
01 sty 2026 1 BND = 6.2369 MOP 1 MOP = 0.1603 BND
02 sty 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
03 sty 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
04 sty 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
05 sty 2026 1 BND = 6.2326 MOP 1 MOP = 0.1604 BND
06 sty 2026 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
07 sty 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
08 sty 2026 1 BND = 6.2509 MOP 1 MOP = 0.16 BND
09 sty 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
10 sty 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
11 sty 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
12 sty 2026 1 BND = 6.2436 MOP 1 MOP = 0.1602 BND
13 sty 2026 1 BND = 6.2443 MOP 1 MOP = 0.1601 BND
14 sty 2026 1 BND = 6.2354 MOP 1 MOP = 0.1604 BND
15 sty 2026 1 BND = 6.2391 MOP 1 MOP = 0.1603 BND
16 sty 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
17 sty 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
18 sty 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
19 sty 2026 1 BND = 6.2487 MOP 1 MOP = 0.16 BND
20 sty 2026 1 BND = 6.2637 MOP 1 MOP = 0.1597 BND
21 sty 2026 1 BND = 6.2592 MOP 1 MOP = 0.1598 BND
22 sty 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
23 sty 2026 1 BND = 6.2796 MOP 1 MOP = 0.1592 BND
24 sty 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
25 sty 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
26 sty 2026 1 BND = 6.3287 MOP 1 MOP = 0.158 BND
27 sty 2026 1 BND = 6.3445 MOP 1 MOP = 0.1576 BND
28 sty 2026 1 BND = 6.369 MOP 1 MOP = 0.157 BND
29 sty 2026 1 BND = 6.3688 MOP 1 MOP = 0.157 BND
30 sty 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
31 sty 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND

Feb 2026

DataBND-MOPMOP-BND
01 lut 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
02 lut 2026 1 BND = 6.3332 MOP 1 MOP = 0.1579 BND
03 lut 2026 1 BND = 6.3308 MOP 1 MOP = 0.158 BND
04 lut 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
05 lut 2026 1 BND = 6.3185 MOP 1 MOP = 0.1583 BND
06 lut 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
07 lut 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
08 lut 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
09 lut 2026 1 BND = 6.3442 MOP 1 MOP = 0.1576 BND
10 lut 2026 1 BND = 6.3603 MOP 1 MOP = 0.1572 BND
11 lut 2026 1 BND = 6.3776 MOP 1 MOP = 0.1568 BND
12 lut 2026 1 BND = 6.3871 MOP 1 MOP = 0.1566 BND
13 lut 2026 1 BND = 6.3715 MOP 1 MOP = 0.1569 BND
14 lut 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
15 lut 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
16 lut 2026 1 BND = 6.3799 MOP 1 MOP = 0.1567 BND
17 lut 2026 1 BND = 6.3727 MOP 1 MOP = 0.1569 BND
18 lut 2026 1 BND = 6.3697 MOP 1 MOP = 0.157 BND
19 lut 2026 1 BND = 6.3496 MOP 1 MOP = 0.1575 BND
20 lut 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
21 lut 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
22 lut 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
23 lut 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
24 lut 2026 1 BND = 6.3601 MOP 1 MOP = 0.1572 BND
25 lut 2026 1 BND = 6.3638 MOP 1 MOP = 0.1571 BND
26 lut 2026 1 BND = 6.3765 MOP 1 MOP = 0.1568 BND
27 lut 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
28 lut 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND

Mar 2026

DataBND-MOPMOP-BND
01 mar 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
02 mar 2026 1 BND = 6.3364 MOP 1 MOP = 0.1578 BND
03 mar 2026 1 BND = 6.2837 MOP 1 MOP = 0.1591 BND
04 mar 2026 1 BND = 6.3156 MOP 1 MOP = 0.1583 BND
05 mar 2026 1 BND = 6.3086 MOP 1 MOP = 0.1585 BND
06 mar 2026 1 BND = 6.2857 MOP 1 MOP = 0.1591 BND
07 mar 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
08 mar 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
09 mar 2026 1 BND = 6.2868 MOP 1 MOP = 0.1591 BND
10 mar 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
11 mar 2026 1 BND = 6.3312 MOP 1 MOP = 0.1579 BND
12 mar 2026 1 BND = 6.3239 MOP 1 MOP = 0.1581 BND
13 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
14 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
15 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
16 mar 2026 1 BND = 6.3047 MOP 1 MOP = 0.1586 BND
17 mar 2026 1 BND = 6.3169 MOP 1 MOP = 0.1583 BND
18 mar 2026 1 BND = 6.3227 MOP 1 MOP = 0.1582 BND
19 mar 2026 1 BND = 6.289 MOP 1 MOP = 0.159 BND
20 mar 2026 1 BND = 6.3115 MOP 1 MOP = 0.1584 BND
21 mar 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
22 mar 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
23 mar 2026 1 BND = 6.3066 MOP 1 MOP = 0.1586 BND
24 mar 2026 1 BND = 6.2985 MOP 1 MOP = 0.1588 BND
25 mar 2026 1 BND = 6.2998 MOP 1 MOP = 0.1587 BND
26 mar 2026 1 BND = 6.2705 MOP 1 MOP = 0.1595 BND
27 mar 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
28 mar 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
29 mar 2026 1 BND = 6.2657 MOP 1 MOP = 0.1596 BND
30 mar 2026 1 BND = 6.2553 MOP 1 MOP = 0.1599 BND
31 mar 2026 1 BND = 6.2545 MOP 1 MOP = 0.1599 BND

Apr 2026

DataBND-MOPMOP-BND
01 kwi 2026 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
02 kwi 2026 1 BND = 6.268 MOP 1 MOP = 0.1595 BND
03 kwi 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
04 kwi 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
05 kwi 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
06 kwi 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
07 kwi 2026 1 BND = 6.2833 MOP 1 MOP = 0.1592 BND
08 kwi 2026 1 BND = 6.3286 MOP 1 MOP = 0.158 BND
09 kwi 2026 1 BND = 6.3265 MOP 1 MOP = 0.1581 BND
10 kwi 2026 1 BND = 6.3302 MOP 1 MOP = 0.158 BND
11 kwi 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
12 kwi 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
13 kwi 2026 1 BND = 6.324 MOP 1 MOP = 0.1581 BND
14 kwi 2026 1 BND = 6.3448 MOP 1 MOP = 0.1576 BND
15 kwi 2026 1 BND = 6.3437 MOP 1 MOP = 0.1576 BND
16 kwi 2026 1 BND = 6.3374 MOP 1 MOP = 0.1578 BND
17 kwi 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
18 kwi 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
19 kwi 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
20 kwi 2026 1 BND = 6.3457 MOP 1 MOP = 0.1576 BND
21 kwi 2026 1 BND = 6.3433 MOP 1 MOP = 0.1576 BND
22 kwi 2026 1 BND = 6.3376 MOP 1 MOP = 0.1578 BND
23 kwi 2026 1 BND = 6.3377 MOP 1 MOP = 0.1578 BND
24 kwi 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
25 kwi 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
26 kwi 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
27 kwi 2026 1 BND = 6.3404 MOP 1 MOP = 0.1577 BND
28 kwi 2026 1 BND = 6.3216 MOP 1 MOP = 0.1582 BND
29 kwi 2026 1 BND = 6.3218 MOP 1 MOP = 0.1582 BND
30 kwi 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND

May 2026

DataBND-MOPMOP-BND
01 maj 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
02 maj 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
03 maj 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
04 maj 2026 1 BND = 6.3257 MOP 1 MOP = 0.1581 BND
05 maj 2026 1 BND = 6.3212 MOP 1 MOP = 0.1582 BND
06 maj 2026 1 BND = 6.375 MOP 1 MOP = 0.1569 BND
07 maj 2026 1 BND = 6.3713 MOP 1 MOP = 0.157 BND
08 maj 2026 1 BND = 6.3587 MOP 1 MOP = 0.1573 BND
09 maj 2026 1 BND = 6.3587 MOP 1 MOP = 0.1573 BND
10 maj 2026 1 BND = 6.3587 MOP 1 MOP = 0.1573 BND
11 maj 2026 1 BND = 6.351 MOP 1 MOP = 0.1575 BND
12 maj 2026 1 BND = 6.3343 MOP 1 MOP = 0.1579 BND
13 maj 2026 1 BND = 6.3388 MOP 1 MOP = 0.1578 BND
14 maj 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
15 maj 2026 1 BND = 6.3092 MOP 1 MOP = 0.1585 BND
16 maj 2026 1 BND = 6.3092 MOP 1 MOP = 0.1585 BND
17 maj 2026 1 BND = 6.3092 MOP 1 MOP = 0.1585 BND
18 maj 2026 1 BND = 6.3002 MOP 1 MOP = 0.1587 BND
19 maj 2026 1 BND = 6.2979 MOP 1 MOP = 0.1588 BND
20 maj 2026 1 BND = 6.301 MOP 1 MOP = 0.1587 BND
21 maj 2026 1 BND = 6.3052 MOP 1 MOP = 0.1586 BND
22 maj 2026 1 BND = 6.3043 MOP 1 MOP = 0.1586 BND
23 maj 2026 1 BND = 6.3042 MOP 1 MOP = 0.1586 BND
24 maj 2026 1 BND = 6.3042 MOP 1 MOP = 0.1586 BND
25 maj 2026 1 BND = 6.3158 MOP 1 MOP = 0.1583 BND
26 maj 2026 1 BND = 6.3176 MOP 1 MOP = 0.1583 BND
27 maj 2026 1 BND = 6.3171 MOP 1 MOP = 0.1583 BND
28 maj 2026 1 BND = 6.304 MOP 1 MOP = 0.1586 BND
29 maj 2026 1 BND = 6.3146 MOP 1 MOP = 0.1584 BND
30 maj 2026 1 BND = 6.3146 MOP 1 MOP = 0.1584 BND
31 maj 2026 1 BND = 6.3146 MOP 1 MOP = 0.1584 BND

Jun 2026

DataBND-MOPMOP-BND
01 cze 2026 1 BND = 6.3186 MOP 1 MOP = 0.1583 BND
02 cze 2026 1 BND = 6.3186 MOP 1 MOP = 0.1583 BND

Informacje nt. kursów wymiany BND-MOP oraz MOP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats