> Kursy wymiany BND-MWK oraz MWK-BND – 2025

Kursy wymiany BND-MWK oraz MWK-BND – 2025

Kursy wymiany BND-MWK oraz MWK-BND

Sprawdź poniżej kurs wymiany BND-MWK oraz MWK-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 1305,2734 MWK

1 MWK = 0,0008 BND

1 rok 2 lata 3 lata

BND na MWKMWK na BND

Jan 2025

Data	BND-MWK	MWK-BND
01 sty 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 sty 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 sty 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 sty 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 sty 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 sty 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 sty 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 sty 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 sty 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 sty 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 sty 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 sty 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 sty 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 sty 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 sty 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 sty 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 sty 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 sty 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 sty 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 sty 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 sty 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 sty 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 sty 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 sty 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 sty 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 sty 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 sty 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 sty 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 sty 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 sty 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 sty 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Data	BND-MWK	MWK-BND
01 lut 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 lut 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 lut 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 lut 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 lut 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 lut 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 lut 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 lut 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 lut 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 lut 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 lut 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 lut 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 lut 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 lut 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 lut 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 lut 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 lut 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 lut 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 lut 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 lut 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 lut 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 lut 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 lut 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 lut 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 lut 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 lut 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 lut 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 lut 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Data	BND-MWK	MWK-BND
01 mar 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 mar 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 mar 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 mar 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 mar 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 mar 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 mar 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 mar 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 mar 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 mar 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 mar 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 mar 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 mar 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 mar 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 mar 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 mar 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 mar 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 mar 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 mar 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 mar 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 mar 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 mar 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 mar 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 mar 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 mar 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 mar 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 mar 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 mar 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 mar 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 mar 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 mar 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Data	BND-MWK	MWK-BND
01 kwi 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 kwi 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 kwi 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 kwi 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 kwi 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 kwi 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 kwi 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 kwi 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 kwi 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 kwi 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 kwi 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 kwi 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 kwi 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 kwi 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 kwi 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 kwi 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 kwi 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 kwi 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 kwi 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 kwi 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 kwi 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 kwi 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 kwi 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 kwi 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 kwi 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 kwi 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 kwi 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 kwi 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 kwi 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 kwi 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Data	BND-MWK	MWK-BND
01 maj 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 maj 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 maj 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 maj 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 maj 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 maj 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 maj 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 maj 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 maj 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 maj 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 maj 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 maj 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 maj 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 maj 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 maj 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 maj 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 maj 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 maj 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 maj 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 maj 2025	1 BND = 1337.6461 MWK	1 MWK = 0.0007 BND
21 maj 2025	1 BND = 1345.3303 MWK	1 MWK = 0.0007 BND
22 maj 2025	1 BND = 1342.1876 MWK	1 MWK = 0.0007 BND
23 maj 2025	1 BND = 1347.9449 MWK	1 MWK = 0.0007 BND
24 maj 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
25 maj 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
26 maj 2025	1 BND = 1350.5746 MWK	1 MWK = 0.0007 BND
27 maj 2025	1 BND = 1346.0501 MWK	1 MWK = 0.0007 BND
28 maj 2025	1 BND = 1346.175 MWK	1 MWK = 0.0007 BND
29 maj 2025	1 BND = 1344.7582 MWK	1 MWK = 0.0007 BND
30 maj 2025	1 BND = 1343.3418 MWK	1 MWK = 0.0007 BND
31 maj 2025	1 BND = 1343.3419 MWK	1 MWK = 0.0007 BND

Jun 2025

Data	BND-MWK	MWK-BND
01 cze 2025	1 BND = 1343.3182 MWK	1 MWK = 0.0007 BND
02 cze 2025	1 BND = 1347.6311 MWK	1 MWK = 0.0007 BND
03 cze 2025	1 BND = 1345.7716 MWK	1 MWK = 0.0007 BND
04 cze 2025	1 BND = 1344.2987 MWK	1 MWK = 0.0007 BND
05 cze 2025	1 BND = 1349.8227 MWK	1 MWK = 0.0007 BND
06 cze 2025	1 BND = 1348.149 MWK	1 MWK = 0.0007 BND
07 cze 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
08 cze 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
09 cze 2025	1 BND = 1348.8336 MWK	1 MWK = 0.0007 BND
10 cze 2025	1 BND = 1348.1252 MWK	1 MWK = 0.0007 BND
11 cze 2025	1 BND = 1347.9683 MWK	1 MWK = 0.0007 BND
12 cze 2025	1 BND = 1355.8616 MWK	1 MWK = 0.0007 BND
13 cze 2025	1 BND = 1350.0595 MWK	1 MWK = 0.0007 BND

Informacje nt. kursów wymiany BND-MWK oraz MWK-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości