> Kursy wymiany BND-MWK oraz MWK-BND – 2026

Kursy wymiany BND-MWK oraz MWK-BND – 2026

Kursy wymiany BND-MWK oraz MWK-BND

Sprawdź poniżej kurs wymiany BND-MWK oraz MWK-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 1358,6963 MWK

1 MWK = 0,0007 BND

1 rok 2 lata 3 lata

BND na MWKMWK na BND

Jan 2026

Data	BND-MWK	MWK-BND
01 sty 2026	1 BND = 1348.8283 MWK	1 MWK = 0.0007 BND
02 sty 2026	1 BND = 1347.9282 MWK	1 MWK = 0.0007 BND
03 sty 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
04 sty 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
05 sty 2026	1 BND = 1347.3459 MWK	1 MWK = 0.0007 BND
06 sty 2026	1 BND = 1355.0731 MWK	1 MWK = 0.0007 BND
07 sty 2026	1 BND = 1353.0769 MWK	1 MWK = 0.0007 BND
08 sty 2026	1 BND = 1350.3773 MWK	1 MWK = 0.0007 BND
09 sty 2026	1 BND = 1347.9795 MWK	1 MWK = 0.0007 BND
10 sty 2026	1 BND = 1350.051 MWK	1 MWK = 0.0007 BND
11 sty 2026	1 BND = 1347.9745 MWK	1 MWK = 0.0007 BND
12 sty 2026	1 BND = 1347.9998 MWK	1 MWK = 0.0007 BND
13 sty 2026	1 BND = 1347.4063 MWK	1 MWK = 0.0007 BND
14 sty 2026	1 BND = 1346.5826 MWK	1 MWK = 0.0007 BND
15 sty 2026	1 BND = 1346.4033 MWK	1 MWK = 0.0007 BND
16 sty 2026	1 BND = 1347.0385 MWK	1 MWK = 0.0007 BND
17 sty 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
18 sty 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
19 sty 2026	1 BND = 1349.0563 MWK	1 MWK = 0.0007 BND
20 sty 2026	1 BND = 1352.3169 MWK	1 MWK = 0.0007 BND
21 sty 2026	1 BND = 1351.3087 MWK	1 MWK = 0.0007 BND
22 sty 2026	1 BND = 1350.9466 MWK	1 MWK = 0.0007 BND
23 sty 2026	1 BND = 1355.692 MWK	1 MWK = 0.0007 BND
24 sty 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
25 sty 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
26 sty 2026	1 BND = 1366.3434 MWK	1 MWK = 0.0007 BND
27 sty 2026	1 BND = 1369.1315 MWK	1 MWK = 0.0007 BND
28 sty 2026	1 BND = 1374.2057 MWK	1 MWK = 0.0007 BND
29 sty 2026	1 BND = 1374.1713 MWK	1 MWK = 0.0007 BND
30 sty 2026	1 BND = 1369.2277 MWK	1 MWK = 0.0007 BND
31 sty 2026	1 BND = 1360.9966 MWK	1 MWK = 0.0007 BND

Feb 2026

Data	BND-MWK	MWK-BND
01 lut 2026	1 BND = 1369.1928 MWK	1 MWK = 0.0007 BND
02 lut 2026	1 BND = 1365.0664 MWK	1 MWK = 0.0007 BND
03 lut 2026	1 BND = 1364.1867 MWK	1 MWK = 0.0007 BND
04 lut 2026	1 BND = 1362.7584 MWK	1 MWK = 0.0007 BND
05 lut 2026	1 BND = 1361.4271 MWK	1 MWK = 0.0007 BND
06 lut 2026	1 BND = 1361.6627 MWK	1 MWK = 0.0007 BND
07 lut 2026	1 BND = 1368.0002 MWK	1 MWK = 0.0007 BND
08 lut 2026	1 BND = 1361.6621 MWK	1 MWK = 0.0007 BND
09 lut 2026	1 BND = 1366.4246 MWK	1 MWK = 0.0007 BND
10 lut 2026	1 BND = 1369.5841 MWK	1 MWK = 0.0007 BND
11 lut 2026	1 BND = 1373.4813 MWK	1 MWK = 0.0007 BND
12 lut 2026	1 BND = 1375.3804 MWK	1 MWK = 0.0007 BND
13 lut 2026	1 BND = 1371.9233 MWK	1 MWK = 0.0007 BND
14 lut 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
15 lut 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
16 lut 2026	1 BND = 1373.9483 MWK	1 MWK = 0.0007 BND
17 lut 2026	1 BND = 1372.4478 MWK	1 MWK = 0.0007 BND
18 lut 2026	1 BND = 1371.8163 MWK	1 MWK = 0.0007 BND
19 lut 2026	1 BND = 1367.8855 MWK	1 MWK = 0.0007 BND
20 lut 2026	1 BND = 1366.4369 MWK	1 MWK = 0.0007 BND
21 lut 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
22 lut 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
23 lut 2026	1 BND = 1366.4372 MWK	1 MWK = 0.0007 BND
24 lut 2026	1 BND = 1368.7274 MWK	1 MWK = 0.0007 BND
25 lut 2026	1 BND = 1369.8762 MWK	1 MWK = 0.0007 BND
26 lut 2026	1 BND = 1372.7169 MWK	1 MWK = 0.0007 BND
27 lut 2026	1 BND = 1369.862 MWK	1 MWK = 0.0007 BND
28 lut 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND

Mar 2026

Data	BND-MWK	MWK-BND
01 mar 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND
02 mar 2026	1 BND = 1363.7395 MWK	1 MWK = 0.0007 BND
03 mar 2026	1 BND = 1355.6741 MWK	1 MWK = 0.0007 BND
04 mar 2026	1 BND = 1360.0514 MWK	1 MWK = 0.0007 BND
05 mar 2026	1 BND = 1357.8601 MWK	1 MWK = 0.0007 BND
06 mar 2026	1 BND = 1353.2553 MWK	1 MWK = 0.0007 BND
07 mar 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
08 mar 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
09 mar 2026	1 BND = 1354.1367 MWK	1 MWK = 0.0007 BND
10 mar 2026	1 BND = 1363.4951 MWK	1 MWK = 0.0007 BND
11 mar 2026	1 BND = 1361.7352 MWK	1 MWK = 0.0007 BND
12 mar 2026	1 BND = 1360.2421 MWK	1 MWK = 0.0007 BND
13 mar 2026	1 BND = 1355.0013 MWK	1 MWK = 0.0007 BND
14 mar 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
15 mar 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
16 mar 2026	1 BND = 1355.2992 MWK	1 MWK = 0.0007 BND
17 mar 2026	1 BND = 1356.9885 MWK	1 MWK = 0.0007 BND
18 mar 2026	1 BND = 1358.0232 MWK	1 MWK = 0.0007 BND
19 mar 2026	1 BND = 1351.6491 MWK	1 MWK = 0.0007 BND
20 mar 2026	1 BND = 1355.9024 MWK	1 MWK = 0.0007 BND
21 mar 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
22 mar 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
23 mar 2026	1 BND = 1355.0659 MWK	1 MWK = 0.0007 BND
24 mar 2026	1 BND = 1355.2056 MWK	1 MWK = 0.0007 BND
25 mar 2026	1 BND = 1356.569 MWK	1 MWK = 0.0007 BND
26 mar 2026	1 BND = 1349.2966 MWK	1 MWK = 0.0007 BND
27 mar 2026	1 BND = 1346.5496 MWK	1 MWK = 0.0007 BND
28 mar 2026	1 BND = 1348.7389 MWK	1 MWK = 0.0007 BND
29 mar 2026	1 BND = 1346.5142 MWK	1 MWK = 0.0007 BND
30 mar 2026	1 BND = 1344.0829 MWK	1 MWK = 0.0007 BND
31 mar 2026	1 BND = 1343.1125 MWK	1 MWK = 0.0007 BND

Apr 2026

Data	BND-MWK	MWK-BND
01 kwi 2026	1 BND = 1351.6452 MWK	1 MWK = 0.0007 BND
02 kwi 2026	1 BND = 1346.1318 MWK	1 MWK = 0.0007 BND
03 kwi 2026	1 BND = 1346.2548 MWK	1 MWK = 0.0007 BND
04 kwi 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
05 kwi 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
06 kwi 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
07 kwi 2026	1 BND = 1349.9766 MWK	1 MWK = 0.0007 BND
08 kwi 2026	1 BND = 1360.1726 MWK	1 MWK = 0.0007 BND
09 kwi 2026	1 BND = 1359.4413 MWK	1 MWK = 0.0007 BND
10 kwi 2026	1 BND = 1360.6418 MWK	1 MWK = 0.0007 BND
11 kwi 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
12 kwi 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
13 kwi 2026	1 BND = 1359.5043 MWK	1 MWK = 0.0007 BND
14 kwi 2026	1 BND = 1363.5517 MWK	1 MWK = 0.0007 BND
15 kwi 2026	1 BND = 1362.9504 MWK	1 MWK = 0.0007 BND
16 kwi 2026	1 BND = 1363.182 MWK	1 MWK = 0.0007 BND
17 kwi 2026	1 BND = 1362.5587 MWK	1 MWK = 0.0007 BND
18 kwi 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
19 kwi 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
20 kwi 2026	1 BND = 1364.2139 MWK	1 MWK = 0.0007 BND
21 kwi 2026	1 BND = 1363.6908 MWK	1 MWK = 0.0007 BND
22 kwi 2026	1 BND = 1362.014 MWK	1 MWK = 0.0007 BND
23 kwi 2026	1 BND = 1362.0369 MWK	1 MWK = 0.0007 BND
24 kwi 2026	1 BND = 1357.4585 MWK	1 MWK = 0.0007 BND
25 kwi 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
26 kwi 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
27 kwi 2026	1 BND = 1361.9528 MWK	1 MWK = 0.0007 BND
28 kwi 2026	1 BND = 1357.9802 MWK	1 MWK = 0.0007 BND
29 kwi 2026	1 BND = 1357.9517 MWK	1 MWK = 0.0007 BND
30 kwi 2026	1 BND = 1359.3529 MWK	1 MWK = 0.0007 BND

May 2026

Data	BND-MWK	MWK-BND
01 maj 2026	1 BND = 1364.9215 MWK	1 MWK = 0.0007 BND
02 maj 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
03 maj 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
04 maj 2026	1 BND = 1359.5689 MWK	1 MWK = 0.0007 BND
05 maj 2026	1 BND = 1357.942 MWK	1 MWK = 0.0007 BND
06 maj 2026	1 BND = 1369.648 MWK	1 MWK = 0.0007 BND
07 maj 2026	1 BND = 1369.6896 MWK	1 MWK = 0.0007 BND
08 maj 2026	1 BND = 1367.232 MWK	1 MWK = 0.0007 BND
09 maj 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
10 maj 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
11 maj 2026	1 BND = 1365.6315 MWK	1 MWK = 0.0007 BND
12 maj 2026	1 BND = 1362.226 MWK	1 MWK = 0.0007 BND
13 maj 2026	1 BND = 1362.7863 MWK	1 MWK = 0.0007 BND
14 maj 2026	1 BND = 1361.5499 MWK	1 MWK = 0.0007 BND
15 maj 2026	1 BND = 1356.4334 MWK	1 MWK = 0.0007 BND
16 maj 2026	1 BND = 1356.4327 MWK	1 MWK = 0.0007 BND
17 maj 2026	1 BND = 1356.4327 MWK	1 MWK = 0.0007 BND
18 maj 2026	1 BND = 1354.3539 MWK	1 MWK = 0.0007 BND
19 maj 2026	1 BND = 1353.6286 MWK	1 MWK = 0.0007 BND
20 maj 2026	1 BND = 1354.1571 MWK	1 MWK = 0.0007 BND
21 maj 2026	1 BND = 1354.7832 MWK	1 MWK = 0.0007 BND
22 maj 2026	1 BND = 1354.3673 MWK	1 MWK = 0.0007 BND
23 maj 2026	1 BND = 1354.3674 MWK	1 MWK = 0.0007 BND
24 maj 2026	1 BND = 1354.3674 MWK	1 MWK = 0.0007 BND
25 maj 2026	1 BND = 1357.2434 MWK	1 MWK = 0.0007 BND
26 maj 2026	1 BND = 1357.2917 MWK	1 MWK = 0.0007 BND
27 maj 2026	1 BND = 1357.4788 MWK	1 MWK = 0.0007 BND
28 maj 2026	1 BND = 1354.7666 MWK	1 MWK = 0.0007 BND
29 maj 2026	1 BND = 1356.8792 MWK	1 MWK = 0.0007 BND
30 maj 2026	1 BND = 1359.0844 MWK	1 MWK = 0.0007 BND
31 maj 2026	1 BND = 1359.0844 MWK	1 MWK = 0.0007 BND

Jun 2026

Data	BND-MWK	MWK-BND
01 cze 2026	1 BND = 1357.2282 MWK	1 MWK = 0.0007 BND
02 cze 2026	1 BND = 1357.7513 MWK	1 MWK = 0.0007 BND

Informacje nt. kursów wymiany BND-MWK oraz MWK-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości