> Kursy wymiany BND-MZN oraz MZN-BND – 2025

Kursy wymiany BND-MZN oraz MZN-BND – 2025

Kursy wymiany BND-MZN oraz MZN-BND

Sprawdź poniżej kurs wymiany BND-MZN oraz MZN-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 48,0944 MZN

1 MZN = 0,0208 BND

1 rok 2 lata 3 lata

BND na MZNMZN na BND

Jan 2025

Data	BND-MZN	MZN-BND
01 sty 2025	1 BND = 47.1687 MZN	1 MZN = 0.0212 BND
02 sty 2025	1 BND = 46.8096 MZN	1 MZN = 0.0214 BND
03 sty 2025	1 BND = 46.6365 MZN	1 MZN = 0.0214 BND
04 sty 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
05 sty 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
06 sty 2025	1 BND = 46.9568 MZN	1 MZN = 0.0213 BND
07 sty 2025	1 BND = 46.9145 MZN	1 MZN = 0.0213 BND
08 sty 2025	1 BND = 46.6249 MZN	1 MZN = 0.0214 BND
09 sty 2025	1 BND = 46.6888 MZN	1 MZN = 0.0214 BND
10 sty 2025	1 BND = 46.7406 MZN	1 MZN = 0.0214 BND
11 sty 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
12 sty 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
13 sty 2025	1 BND = 46.4747 MZN	1 MZN = 0.0215 BND
14 sty 2025	1 BND = 46.6035 MZN	1 MZN = 0.0215 BND
15 sty 2025	1 BND = 46.7354 MZN	1 MZN = 0.0214 BND
16 sty 2025	1 BND = 46.7212 MZN	1 MZN = 0.0214 BND
17 sty 2025	1 BND = 46.7309 MZN	1 MZN = 0.0214 BND
18 sty 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
19 sty 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
20 sty 2025	1 BND = 46.7026 MZN	1 MZN = 0.0214 BND
21 sty 2025	1 BND = 46.9841 MZN	1 MZN = 0.0213 BND
22 sty 2025	1 BND = 47.2447 MZN	1 MZN = 0.0212 BND
23 sty 2025	1 BND = 47.0778 MZN	1 MZN = 0.0212 BND
24 sty 2025	1 BND = 47.3829 MZN	1 MZN = 0.0211 BND
25 sty 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
26 sty 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
27 sty 2025	1 BND = 47.5622 MZN	1 MZN = 0.021 BND
28 sty 2025	1 BND = 47.2074 MZN	1 MZN = 0.0212 BND
29 sty 2025	1 BND = 47.2731 MZN	1 MZN = 0.0212 BND
30 sty 2025	1 BND = 47.306 MZN	1 MZN = 0.0211 BND
31 sty 2025	1 BND = 47.1118 MZN	1 MZN = 0.0212 BND

Feb 2025

Data	BND-MZN	MZN-BND
01 lut 2025	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
02 lut 2025	1 BND = 47.033 MZN	1 MZN = 0.0213 BND
03 lut 2025	1 BND = 46.7743 MZN	1 MZN = 0.0214 BND
04 lut 2025	1 BND = 47.1004 MZN	1 MZN = 0.0212 BND
05 lut 2025	1 BND = 47.3515 MZN	1 MZN = 0.0211 BND
06 lut 2025	1 BND = 47.2129 MZN	1 MZN = 0.0212 BND
07 lut 2025	1 BND = 47.2835 MZN	1 MZN = 0.0211 BND
08 lut 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
09 lut 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
10 lut 2025	1 BND = 47.1696 MZN	1 MZN = 0.0212 BND
11 lut 2025	1 BND = 47.1403 MZN	1 MZN = 0.0212 BND
12 lut 2025	1 BND = 47.2165 MZN	1 MZN = 0.0212 BND
13 lut 2025	1 BND = 47.3732 MZN	1 MZN = 0.0211 BND
14 lut 2025	1 BND = 47.6132 MZN	1 MZN = 0.021 BND
15 lut 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
16 lut 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
17 lut 2025	1 BND = 47.6475 MZN	1 MZN = 0.021 BND
18 lut 2025	1 BND = 47.5801 MZN	1 MZN = 0.021 BND
19 lut 2025	1 BND = 47.5892 MZN	1 MZN = 0.021 BND
20 lut 2025	1 BND = 47.7485 MZN	1 MZN = 0.0209 BND
21 lut 2025	1 BND = 47.7898 MZN	1 MZN = 0.0209 BND
22 lut 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
23 lut 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
24 lut 2025	1 BND = 47.7671 MZN	1 MZN = 0.0209 BND
25 lut 2025	1 BND = 47.7773 MZN	1 MZN = 0.0209 BND
26 lut 2025	1 BND = 47.6944 MZN	1 MZN = 0.021 BND
27 lut 2025	1 BND = 47.658 MZN	1 MZN = 0.021 BND
28 lut 2025	1 BND = 47.3975 MZN	1 MZN = 0.0211 BND

Mar 2025

Data	BND-MZN	MZN-BND
01 mar 2025	1 BND = 47.4219 MZN	1 MZN = 0.0211 BND
02 mar 2025	1 BND = 47.059 MZN	1 MZN = 0.0212 BND
03 mar 2025	1 BND = 47.2256 MZN	1 MZN = 0.0212 BND
04 mar 2025	1 BND = 47.6222 MZN	1 MZN = 0.021 BND
05 mar 2025	1 BND = 47.8616 MZN	1 MZN = 0.0209 BND
06 mar 2025	1 BND = 47.9647 MZN	1 MZN = 0.0208 BND
07 mar 2025	1 BND = 48.0015 MZN	1 MZN = 0.0208 BND
08 mar 2025	1 BND = 47.9419 MZN	1 MZN = 0.0209 BND
09 mar 2025	1 BND = 47.9632 MZN	1 MZN = 0.0208 BND
10 mar 2025	1 BND = 47.7594 MZN	1 MZN = 0.0209 BND
11 mar 2025	1 BND = 47.965 MZN	1 MZN = 0.0208 BND
12 mar 2025	1 BND = 47.8698 MZN	1 MZN = 0.0209 BND
13 mar 2025	1 BND = 47.838 MZN	1 MZN = 0.0209 BND
14 mar 2025	1 BND = 47.895 MZN	1 MZN = 0.0209 BND
15 mar 2025	1 BND = 47.9915 MZN	1 MZN = 0.0208 BND
16 mar 2025	1 BND = 47.7442 MZN	1 MZN = 0.0209 BND
17 mar 2025	1 BND = 47.974 MZN	1 MZN = 0.0208 BND
18 mar 2025	1 BND = 47.9554 MZN	1 MZN = 0.0209 BND
19 mar 2025	1 BND = 47.9403 MZN	1 MZN = 0.0209 BND
20 mar 2025	1 BND = 47.8386 MZN	1 MZN = 0.0209 BND
21 mar 2025	1 BND = 47.9075 MZN	1 MZN = 0.0209 BND
22 mar 2025	1 BND = 48.0316 MZN	1 MZN = 0.0208 BND
23 mar 2025	1 BND = 47.7906 MZN	1 MZN = 0.0209 BND
24 mar 2025	1 BND = 47.5234 MZN	1 MZN = 0.021 BND
25 mar 2025	1 BND = 47.8284 MZN	1 MZN = 0.0209 BND
26 mar 2025	1 BND = 47.7381 MZN	1 MZN = 0.0209 BND
27 mar 2025	1 BND = 47.7327 MZN	1 MZN = 0.0209 BND
28 mar 2025	1 BND = 47.5852 MZN	1 MZN = 0.021 BND
29 mar 2025	1 BND = 48.0919 MZN	1 MZN = 0.0208 BND
30 mar 2025	1 BND = 47.8593 MZN	1 MZN = 0.0209 BND
31 mar 2025	1 BND = 47.6001 MZN	1 MZN = 0.021 BND

Apr 2025

Data	BND-MZN	MZN-BND
01 kwi 2025	1 BND = 47.5406 MZN	1 MZN = 0.021 BND
02 kwi 2025	1 BND = 47.5748 MZN	1 MZN = 0.021 BND
03 kwi 2025	1 BND = 47.8197 MZN	1 MZN = 0.0209 BND
04 kwi 2025	1 BND = 47.9138 MZN	1 MZN = 0.0209 BND
05 kwi 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
06 kwi 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
07 kwi 2025	1 BND = 47.4176 MZN	1 MZN = 0.0211 BND
08 kwi 2025	1 BND = 47.2947 MZN	1 MZN = 0.0211 BND
09 kwi 2025	1 BND = 47.461 MZN	1 MZN = 0.0211 BND
10 kwi 2025	1 BND = 47.786 MZN	1 MZN = 0.0209 BND
11 kwi 2025	1 BND = 48.3585 MZN	1 MZN = 0.0207 BND
12 kwi 2025	1 BND = 48.5006 MZN	1 MZN = 0.0206 BND
13 kwi 2025	1 BND = 48.2959 MZN	1 MZN = 0.0207 BND
14 kwi 2025	1 BND = 48.4503 MZN	1 MZN = 0.0206 BND
15 kwi 2025	1 BND = 48.5214 MZN	1 MZN = 0.0206 BND
16 kwi 2025	1 BND = 48.6397 MZN	1 MZN = 0.0206 BND
17 kwi 2025	1 BND = 48.7006 MZN	1 MZN = 0.0205 BND
18 kwi 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
19 kwi 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
20 kwi 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
21 kwi 2025	1 BND = 48.7054 MZN	1 MZN = 0.0205 BND
22 kwi 2025	1 BND = 48.872 MZN	1 MZN = 0.0205 BND
23 kwi 2025	1 BND = 48.8116 MZN	1 MZN = 0.0205 BND
24 kwi 2025	1 BND = 48.8346 MZN	1 MZN = 0.0205 BND
25 kwi 2025	1 BND = 48.7016 MZN	1 MZN = 0.0205 BND
26 kwi 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
27 kwi 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
28 kwi 2025	1 BND = 48.6963 MZN	1 MZN = 0.0205 BND
29 kwi 2025	1 BND = 48.8551 MZN	1 MZN = 0.0205 BND
30 kwi 2025	1 BND = 49.0042 MZN	1 MZN = 0.0204 BND

May 2025

Data	BND-MZN	MZN-BND
01 maj 2025	1 BND = 48.8363 MZN	1 MZN = 0.0205 BND
02 maj 2025	1 BND = 49.3116 MZN	1 MZN = 0.0203 BND
03 maj 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
04 maj 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
05 maj 2025	1 BND = 49.7024 MZN	1 MZN = 0.0201 BND
06 maj 2025	1 BND = 49.5868 MZN	1 MZN = 0.0202 BND
07 maj 2025	1 BND = 49.4908 MZN	1 MZN = 0.0202 BND
08 maj 2025	1 BND = 49.3378 MZN	1 MZN = 0.0203 BND
09 maj 2025	1 BND = 49.242 MZN	1 MZN = 0.0203 BND
10 maj 2025	1 BND = 49.2429 MZN	1 MZN = 0.0203 BND
11 maj 2025	1 BND = 49.2606 MZN	1 MZN = 0.0203 BND
12 maj 2025	1 BND = 48.9688 MZN	1 MZN = 0.0204 BND
13 maj 2025	1 BND = 48.9769 MZN	1 MZN = 0.0204 BND
14 maj 2025	1 BND = 49.2088 MZN	1 MZN = 0.0203 BND
15 maj 2025	1 BND = 49.1299 MZN	1 MZN = 0.0204 BND
16 maj 2025	1 BND = 49.2351 MZN	1 MZN = 0.0203 BND
17 maj 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
18 maj 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
19 maj 2025	1 BND = 49.3854 MZN	1 MZN = 0.0202 BND
20 maj 2025	1 BND = 49.3154 MZN	1 MZN = 0.0203 BND
21 maj 2025	1 BND = 49.5922 MZN	1 MZN = 0.0202 BND
22 maj 2025	1 BND = 49.528 MZN	1 MZN = 0.0202 BND
23 maj 2025	1 BND = 49.6647 MZN	1 MZN = 0.0201 BND
24 maj 2025	1 BND = 49.7647 MZN	1 MZN = 0.0201 BND
25 maj 2025	1 BND = 49.7647 MZN	1 MZN = 0.0201 BND
26 maj 2025	1 BND = 49.7748 MZN	1 MZN = 0.0201 BND
27 maj 2025	1 BND = 49.6173 MZN	1 MZN = 0.0202 BND
28 maj 2025	1 BND = 49.6016 MZN	1 MZN = 0.0202 BND
29 maj 2025	1 BND = 49.5417 MZN	1 MZN = 0.0202 BND
30 maj 2025	1 BND = 49.5392 MZN	1 MZN = 0.0202 BND
31 maj 2025	1 BND = 49.5397 MZN	1 MZN = 0.0202 BND

Jun 2025

Data	BND-MZN	MZN-BND
01 cze 2025	1 BND = 49.6068 MZN	1 MZN = 0.0202 BND
02 cze 2025	1 BND = 49.705 MZN	1 MZN = 0.0201 BND
03 cze 2025	1 BND = 49.5777 MZN	1 MZN = 0.0202 BND
04 cze 2025	1 BND = 49.5686 MZN	1 MZN = 0.0202 BND
05 cze 2025	1 BND = 49.822 MZN	1 MZN = 0.0201 BND
06 cze 2025	1 BND = 49.7276 MZN	1 MZN = 0.0201 BND
07 cze 2025	1 BND = 49.6442 MZN	1 MZN = 0.0201 BND
08 cze 2025	1 BND = 49.6442 MZN	1 MZN = 0.0201 BND
09 cze 2025	1 BND = 49.7614 MZN	1 MZN = 0.0201 BND
10 cze 2025	1 BND = 49.747 MZN	1 MZN = 0.0201 BND
11 cze 2025	1 BND = 49.6976 MZN	1 MZN = 0.0201 BND
12 cze 2025	1 BND = 50.0163 MZN	1 MZN = 0.02 BND
13 cze 2025	1 BND = 49.751 MZN	1 MZN = 0.0201 BND

Informacje nt. kursów wymiany BND-MZN oraz MZN-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości