> Kursy wymiany BND-MZN oraz MZN-BND – 2026

Kursy wymiany BND-MZN oraz MZN-BND – 2026

Kursy wymiany BND-MZN oraz MZN-BND

Sprawdź poniżej kurs wymiany BND-MZN oraz MZN-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 50,0789 MZN

1 MZN = 0,02 BND

1 rok 2 lata 3 lata

BND na MZNMZN na BND

Jan 2026

Data	BND-MZN	MZN-BND
01 sty 2026	1 BND = 49.677 MZN	1 MZN = 0.0201 BND
02 sty 2026	1 BND = 49.6827 MZN	1 MZN = 0.0201 BND
03 sty 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
04 sty 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
05 sty 2026	1 BND = 49.6441 MZN	1 MZN = 0.0201 BND
06 sty 2026	1 BND = 49.9536 MZN	1 MZN = 0.02 BND
07 sty 2026	1 BND = 49.8434 MZN	1 MZN = 0.0201 BND
08 sty 2026	1 BND = 49.7152 MZN	1 MZN = 0.0201 BND
09 sty 2026	1 BND = 49.6608 MZN	1 MZN = 0.0201 BND
10 sty 2026	1 BND = 49.668 MZN	1 MZN = 0.0201 BND
11 sty 2026	1 BND = 49.6373 MZN	1 MZN = 0.0201 BND
12 sty 2026	1 BND = 49.6917 MZN	1 MZN = 0.0201 BND
13 sty 2026	1 BND = 49.6522 MZN	1 MZN = 0.0201 BND
14 sty 2026	1 BND = 49.609 MZN	1 MZN = 0.0202 BND
15 sty 2026	1 BND = 49.6454 MZN	1 MZN = 0.0201 BND
16 sty 2026	1 BND = 49.6505 MZN	1 MZN = 0.0201 BND
17 sty 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
18 sty 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
19 sty 2026	1 BND = 49.7301 MZN	1 MZN = 0.0201 BND
20 sty 2026	1 BND = 49.8561 MZN	1 MZN = 0.0201 BND
21 sty 2026	1 BND = 49.8319 MZN	1 MZN = 0.0201 BND
22 sty 2026	1 BND = 49.7983 MZN	1 MZN = 0.0201 BND
23 sty 2026	1 BND = 49.9725 MZN	1 MZN = 0.02 BND
24 sty 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
25 sty 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
26 sty 2026	1 BND = 50.3546 MZN	1 MZN = 0.0199 BND
27 sty 2026	1 BND = 50.3993 MZN	1 MZN = 0.0198 BND
28 sty 2026	1 BND = 50.554 MZN	1 MZN = 0.0198 BND
29 sty 2026	1 BND = 50.4997 MZN	1 MZN = 0.0198 BND
30 sty 2026	1 BND = 50.3302 MZN	1 MZN = 0.0199 BND
31 sty 2026	1 BND = 49.9583 MZN	1 MZN = 0.02 BND

Feb 2026

Data	BND-MZN	MZN-BND
01 lut 2026	1 BND = 49.947 MZN	1 MZN = 0.02 BND
02 lut 2026	1 BND = 50.1421 MZN	1 MZN = 0.0199 BND
03 lut 2026	1 BND = 50.1753 MZN	1 MZN = 0.0199 BND
04 lut 2026	1 BND = 50.1365 MZN	1 MZN = 0.0199 BND
05 lut 2026	1 BND = 50.047 MZN	1 MZN = 0.02 BND
06 lut 2026	1 BND = 50.0596 MZN	1 MZN = 0.02 BND
07 lut 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
08 lut 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
09 lut 2026	1 BND = 50.2678 MZN	1 MZN = 0.0199 BND
10 lut 2026	1 BND = 50.3764 MZN	1 MZN = 0.0199 BND
11 lut 2026	1 BND = 50.6044 MZN	1 MZN = 0.0198 BND
12 lut 2026	1 BND = 50.669 MZN	1 MZN = 0.0197 BND
13 lut 2026	1 BND = 50.5094 MZN	1 MZN = 0.0198 BND
14 lut 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
15 lut 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
16 lut 2026	1 BND = 50.6263 MZN	1 MZN = 0.0198 BND
17 lut 2026	1 BND = 50.584 MZN	1 MZN = 0.0198 BND
18 lut 2026	1 BND = 50.5703 MZN	1 MZN = 0.0198 BND
19 lut 2026	1 BND = 50.3804 MZN	1 MZN = 0.0198 BND
20 lut 2026	1 BND = 50.3547 MZN	1 MZN = 0.0199 BND
21 lut 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
22 lut 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
23 lut 2026	1 BND = 50.4194 MZN	1 MZN = 0.0198 BND
24 lut 2026	1 BND = 50.4201 MZN	1 MZN = 0.0198 BND
25 lut 2026	1 BND = 50.9078 MZN	1 MZN = 0.0196 BND
26 lut 2026	1 BND = 50.5922 MZN	1 MZN = 0.0198 BND
27 lut 2026	1 BND = 50.506 MZN	1 MZN = 0.0198 BND
28 lut 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND

Mar 2026

Data	BND-MZN	MZN-BND
01 mar 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND
02 mar 2026	1 BND = 50.2003 MZN	1 MZN = 0.0199 BND
03 mar 2026	1 BND = 49.9914 MZN	1 MZN = 0.02 BND
04 mar 2026	1 BND = 50.1681 MZN	1 MZN = 0.0199 BND
05 mar 2026	1 BND = 50.0485 MZN	1 MZN = 0.02 BND
06 mar 2026	1 BND = 49.8665 MZN	1 MZN = 0.0201 BND
07 mar 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
08 mar 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
09 mar 2026	1 BND = 49.8998 MZN	1 MZN = 0.02 BND
10 mar 2026	1 BND = 50.2138 MZN	1 MZN = 0.0199 BND
11 mar 2026	1 BND = 50.1884 MZN	1 MZN = 0.0199 BND
12 mar 2026	1 BND = 50.0795 MZN	1 MZN = 0.02 BND
13 mar 2026	1 BND = 49.9155 MZN	1 MZN = 0.02 BND
14 mar 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
15 mar 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
16 mar 2026	1 BND = 49.971 MZN	1 MZN = 0.02 BND
17 mar 2026	1 BND = 50.0454 MZN	1 MZN = 0.02 BND
18 mar 2026	1 BND = 49.9797 MZN	1 MZN = 0.02 BND
19 mar 2026	1 BND = 49.7826 MZN	1 MZN = 0.0201 BND
20 mar 2026	1 BND = 49.9614 MZN	1 MZN = 0.02 BND
21 mar 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
22 mar 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
23 mar 2026	1 BND = 50.0126 MZN	1 MZN = 0.02 BND
24 mar 2026	1 BND = 49.9358 MZN	1 MZN = 0.02 BND
25 mar 2026	1 BND = 49.966 MZN	1 MZN = 0.02 BND
26 mar 2026	1 BND = 49.7516 MZN	1 MZN = 0.0201 BND
27 mar 2026	1 BND = 49.6248 MZN	1 MZN = 0.0202 BND
28 mar 2026	1 BND = 49.6559 MZN	1 MZN = 0.0201 BND
29 mar 2026	1 BND = 49.8238 MZN	1 MZN = 0.0201 BND
30 mar 2026	1 BND = 49.574 MZN	1 MZN = 0.0202 BND
31 mar 2026	1 BND = 49.5585 MZN	1 MZN = 0.0202 BND

Apr 2026

Data	BND-MZN	MZN-BND
01 kwi 2026	1 BND = 49.8583 MZN	1 MZN = 0.0201 BND
02 kwi 2026	1 BND = 49.6502 MZN	1 MZN = 0.0201 BND
03 kwi 2026	1 BND = 49.7627 MZN	1 MZN = 0.0201 BND
04 kwi 2026	1 BND = 49.7629 MZN	1 MZN = 0.0201 BND
05 kwi 2026	1 BND = 49.7629 MZN	1 MZN = 0.0201 BND
06 kwi 2026	1 BND = 49.7624 MZN	1 MZN = 0.0201 BND
07 kwi 2026	1 BND = 49.7867 MZN	1 MZN = 0.0201 BND
08 kwi 2026	1 BND = 50.1964 MZN	1 MZN = 0.0199 BND
09 kwi 2026	1 BND = 50.1758 MZN	1 MZN = 0.0199 BND
10 kwi 2026	1 BND = 50.2048 MZN	1 MZN = 0.0199 BND
11 kwi 2026	1 BND = 50.2705 MZN	1 MZN = 0.0199 BND
12 kwi 2026	1 BND = 50.2705 MZN	1 MZN = 0.0199 BND
13 kwi 2026	1 BND = 50.1675 MZN	1 MZN = 0.0199 BND
14 kwi 2026	1 BND = 50.3012 MZN	1 MZN = 0.0199 BND
15 kwi 2026	1 BND = 50.2721 MZN	1 MZN = 0.0199 BND
16 kwi 2026	1 BND = 50.3059 MZN	1 MZN = 0.0199 BND
17 kwi 2026	1 BND = 50.2656 MZN	1 MZN = 0.0199 BND
18 kwi 2026	1 BND = 50.1691 MZN	1 MZN = 0.0199 BND
19 kwi 2026	1 BND = 50.1691 MZN	1 MZN = 0.0199 BND
20 kwi 2026	1 BND = 50.3277 MZN	1 MZN = 0.0199 BND
21 kwi 2026	1 BND = 50.2976 MZN	1 MZN = 0.0199 BND
22 kwi 2026	1 BND = 50.175 MZN	1 MZN = 0.0199 BND
23 kwi 2026	1 BND = 50.0383 MZN	1 MZN = 0.02 BND
24 kwi 2026	1 BND = 50.0311 MZN	1 MZN = 0.02 BND
25 kwi 2026	1 BND = 50.113 MZN	1 MZN = 0.02 BND
26 kwi 2026	1 BND = 50.113 MZN	1 MZN = 0.02 BND
27 kwi 2026	1 BND = 50.177 MZN	1 MZN = 0.0199 BND
28 kwi 2026	1 BND = 50.0584 MZN	1 MZN = 0.02 BND
29 kwi 2026	1 BND = 50.034 MZN	1 MZN = 0.02 BND
30 kwi 2026	1 BND = 50.0864 MZN	1 MZN = 0.02 BND

May 2026

Data	BND-MZN	MZN-BND
01 maj 2026	1 BND = 50.0864 MZN	1 MZN = 0.02 BND
02 maj 2026	1 BND = 50.0854 MZN	1 MZN = 0.02 BND
03 maj 2026	1 BND = 50.0854 MZN	1 MZN = 0.02 BND
04 maj 2026	1 BND = 50.0833 MZN	1 MZN = 0.02 BND
05 maj 2026	1 BND = 50.0299 MZN	1 MZN = 0.02 BND
06 maj 2026	1 BND = 50.4867 MZN	1 MZN = 0.0198 BND
07 maj 2026	1 BND = 50.467 MZN	1 MZN = 0.0198 BND
08 maj 2026	1 BND = 50.399 MZN	1 MZN = 0.0198 BND
09 maj 2026	1 BND = 50.5366 MZN	1 MZN = 0.0198 BND
10 maj 2026	1 BND = 50.5366 MZN	1 MZN = 0.0198 BND
11 maj 2026	1 BND = 50.3486 MZN	1 MZN = 0.0199 BND
12 maj 2026	1 BND = 50.2012 MZN	1 MZN = 0.0199 BND
13 maj 2026	1 BND = 50.2207 MZN	1 MZN = 0.0199 BND
14 maj 2026	1 BND = 50.1774 MZN	1 MZN = 0.0199 BND
15 maj 2026	1 BND = 49.9721 MZN	1 MZN = 0.02 BND
16 maj 2026	1 BND = 49.891 MZN	1 MZN = 0.02 BND
17 maj 2026	1 BND = 49.891 MZN	1 MZN = 0.02 BND
18 maj 2026	1 BND = 49.9117 MZN	1 MZN = 0.02 BND
19 maj 2026	1 BND = 49.8633 MZN	1 MZN = 0.0201 BND
20 maj 2026	1 BND = 49.8959 MZN	1 MZN = 0.02 BND
21 maj 2026	1 BND = 49.9378 MZN	1 MZN = 0.02 BND
22 maj 2026	1 BND = 49.9031 MZN	1 MZN = 0.02 BND
23 maj 2026	1 BND = 49.9623 MZN	1 MZN = 0.02 BND
24 maj 2026	1 BND = 49.9623 MZN	1 MZN = 0.02 BND
25 maj 2026	1 BND = 50.0166 MZN	1 MZN = 0.02 BND
26 maj 2026	1 BND = 50.0273 MZN	1 MZN = 0.02 BND
27 maj 2026	1 BND = 50.0344 MZN	1 MZN = 0.02 BND
28 maj 2026	1 BND = 49.9394 MZN	1 MZN = 0.02 BND
29 maj 2026	1 BND = 50.0013 MZN	1 MZN = 0.02 BND
30 maj 2026	1 BND = 50.0013 MZN	1 MZN = 0.02 BND
31 maj 2026	1 BND = 50.0013 MZN	1 MZN = 0.02 BND

Jun 2026

Data	BND-MZN	MZN-BND
01 cze 2026	1 BND = 50.0096 MZN	1 MZN = 0.02 BND
02 cze 2026	1 BND = 50.0096 MZN	1 MZN = 0.02 BND

Informacje nt. kursów wymiany BND-MZN oraz MZN-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości