currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-NPR oraz NPR-BND – 2025

Kursy wymiany BND-NPR oraz NPR-BND – 2025

Kursy wymiany BND-NPR oraz NPR-BND

Sprawdź poniżej kurs wymiany BND-NPR oraz NPR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 105,2886 NPR
1 NPR = 0,0095 BND

Jan 2025

DataBND-NPRNPR-BND
01 sty 2025 1 BND = 100.9623 NPR 1 NPR = 0.0099 BND
02 sty 2025 1 BND = 100.5466 NPR 1 NPR = 0.0099 BND
03 sty 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
04 sty 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
05 sty 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
06 sty 2025 1 BND = 100.8747 NPR 1 NPR = 0.0099 BND
07 sty 2025 1 BND = 100.7389 NPR 1 NPR = 0.0099 BND
08 sty 2025 1 BND = 100.3404 NPR 1 NPR = 0.01 BND
09 sty 2025 1 BND = 100.3191 NPR 1 NPR = 0.01 BND
10 sty 2025 1 BND = 100.6816 NPR 1 NPR = 0.0099 BND
11 sty 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
12 sty 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
13 sty 2025 1 BND = 100.945 NPR 1 NPR = 0.0099 BND
14 sty 2025 1 BND = 101.0894 NPR 1 NPR = 0.0099 BND
15 sty 2025 1 BND = 101.1166 NPR 1 NPR = 0.0099 BND
16 sty 2025 1 BND = 101.2924 NPR 1 NPR = 0.0099 BND
17 sty 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
18 sty 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
19 sty 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
20 sty 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
21 sty 2025 1 BND = 101.8057 NPR 1 NPR = 0.0098 BND
22 sty 2025 1 BND = 101.818 NPR 1 NPR = 0.0098 BND
23 sty 2025 1 BND = 101.8831 NPR 1 NPR = 0.0098 BND
24 sty 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
25 sty 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
26 sty 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
27 sty 2025 1 BND = 102.7083 NPR 1 NPR = 0.0097 BND
28 sty 2025 1 BND = 102.3588 NPR 1 NPR = 0.0098 BND
29 sty 2025 1 BND = 102.5468 NPR 1 NPR = 0.0098 BND
30 sty 2025 1 BND = 102.5236 NPR 1 NPR = 0.0098 BND
31 sty 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND

Feb 2025

DataBND-NPRNPR-BND
01 lut 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
02 lut 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
03 lut 2025 1 BND = 101.9852 NPR 1 NPR = 0.0098 BND
04 lut 2025 1 BND = 102.7602 NPR 1 NPR = 0.0097 BND
05 lut 2025 1 BND = 103.7081 NPR 1 NPR = 0.0096 BND
06 lut 2025 1 BND = 103.5178 NPR 1 NPR = 0.0097 BND
07 lut 2025 1 BND = 103.6324 NPR 1 NPR = 0.0096 BND
08 lut 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
09 lut 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
10 lut 2025 1 BND = 103.3326 NPR 1 NPR = 0.0097 BND
11 lut 2025 1 BND = 102.3208 NPR 1 NPR = 0.0098 BND
12 lut 2025 1 BND = 102.6801 NPR 1 NPR = 0.0097 BND
13 lut 2025 1 BND = 102.6746 NPR 1 NPR = 0.0097 BND
14 lut 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
15 lut 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
16 lut 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
17 lut 2025 1 BND = 103.6025 NPR 1 NPR = 0.0097 BND
18 lut 2025 1 BND = 103.6103 NPR 1 NPR = 0.0097 BND
19 lut 2025 1 BND = 103.4142 NPR 1 NPR = 0.0097 BND
20 lut 2025 1 BND = 103.988 NPR 1 NPR = 0.0096 BND
21 lut 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
22 lut 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
23 lut 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
24 lut 2025 1 BND = 103.6453 NPR 1 NPR = 0.0096 BND
25 lut 2025 1 BND = 104.1675 NPR 1 NPR = 0.0096 BND
26 lut 2025 1 BND = 104.1992 NPR 1 NPR = 0.0096 BND
27 lut 2025 1 BND = 103.9287 NPR 1 NPR = 0.0096 BND
28 lut 2025 1 BND = 103.7097 NPR 1 NPR = 0.0096 BND

Mar 2025

DataBND-NPRNPR-BND
01 mar 2025 1 BND = 103.7513 NPR 1 NPR = 0.0096 BND
02 mar 2025 1 BND = 103.6545 NPR 1 NPR = 0.0096 BND
03 mar 2025 1 BND = 103.9793 NPR 1 NPR = 0.0096 BND
04 mar 2025 1 BND = 104.0003 NPR 1 NPR = 0.0096 BND
05 mar 2025 1 BND = 104.2377 NPR 1 NPR = 0.0096 BND
06 mar 2025 1 BND = 104.5375 NPR 1 NPR = 0.0096 BND
07 mar 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
08 mar 2025 1 BND = 104.696 NPR 1 NPR = 0.0096 BND
09 mar 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
10 mar 2025 1 BND = 104.6948 NPR 1 NPR = 0.0096 BND
11 mar 2025 1 BND = 104.9045 NPR 1 NPR = 0.0095 BND
12 mar 2025 1 BND = 104.6053 NPR 1 NPR = 0.0096 BND
13 mar 2025 1 BND = 104.2312 NPR 1 NPR = 0.0096 BND
14 mar 2025 1 BND = 104.3458 NPR 1 NPR = 0.0096 BND
15 mar 2025 1 BND = 104.1989 NPR 1 NPR = 0.0096 BND
16 mar 2025 1 BND = 104.5261 NPR 1 NPR = 0.0096 BND
17 mar 2025 1 BND = 104.3285 NPR 1 NPR = 0.0096 BND
18 mar 2025 1 BND = 104.1875 NPR 1 NPR = 0.0096 BND
19 mar 2025 1 BND = 103.9444 NPR 1 NPR = 0.0096 BND
20 mar 2025 1 BND = 103.5299 NPR 1 NPR = 0.0097 BND
21 mar 2025 1 BND = 103.625 NPR 1 NPR = 0.0097 BND
22 mar 2025 1 BND = 103.5068 NPR 1 NPR = 0.0097 BND
23 mar 2025 1 BND = 103.4675 NPR 1 NPR = 0.0097 BND
24 mar 2025 1 BND = 102.8527 NPR 1 NPR = 0.0097 BND
25 mar 2025 1 BND = 102.5753 NPR 1 NPR = 0.0097 BND
26 mar 2025 1 BND = 102.4503 NPR 1 NPR = 0.0098 BND
27 mar 2025 1 BND = 102.3797 NPR 1 NPR = 0.0098 BND
28 mar 2025 1 BND = 101.8294 NPR 1 NPR = 0.0098 BND
29 mar 2025 1 BND = 103.0617 NPR 1 NPR = 0.0097 BND
30 mar 2025 1 BND = 103.0657 NPR 1 NPR = 0.0097 BND
31 mar 2025 1 BND = 101.8673 NPR 1 NPR = 0.0098 BND

Apr 2025

DataBND-NPRNPR-BND
01 kwi 2025 1 BND = 101.7651 NPR 1 NPR = 0.0098 BND
02 kwi 2025 1 BND = 101.7731 NPR 1 NPR = 0.0098 BND
03 kwi 2025 1 BND = 102.3837 NPR 1 NPR = 0.0098 BND
04 kwi 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
05 kwi 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
06 kwi 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
07 kwi 2025 1 BND = 101.9558 NPR 1 NPR = 0.0098 BND
08 kwi 2025 1 BND = 101.9434 NPR 1 NPR = 0.0098 BND
09 kwi 2025 1 BND = 103.1326 NPR 1 NPR = 0.0097 BND
10 kwi 2025 1 BND = 103.8051 NPR 1 NPR = 0.0096 BND
11 kwi 2025 1 BND = 104.5959 NPR 1 NPR = 0.0096 BND
12 kwi 2025 1 BND = 104.3186 NPR 1 NPR = 0.0096 BND
13 kwi 2025 1 BND = 104.52 NPR 1 NPR = 0.0096 BND
14 kwi 2025 1 BND = 104.7974 NPR 1 NPR = 0.0095 BND
15 kwi 2025 1 BND = 104.2011 NPR 1 NPR = 0.0096 BND
16 kwi 2025 1 BND = 104.5213 NPR 1 NPR = 0.0096 BND
17 kwi 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
18 kwi 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
19 kwi 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
20 kwi 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
21 kwi 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
22 kwi 2025 1 BND = 104.1821 NPR 1 NPR = 0.0096 BND
23 kwi 2025 1 BND = 104.1606 NPR 1 NPR = 0.0096 BND
24 kwi 2025 1 BND = 104.0481 NPR 1 NPR = 0.0096 BND
25 kwi 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
26 kwi 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
27 kwi 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
28 kwi 2025 1 BND = 103.4938 NPR 1 NPR = 0.0097 BND
29 kwi 2025 1 BND = 104.0013 NPR 1 NPR = 0.0096 BND
30 kwi 2025 1 BND = 103.4962 NPR 1 NPR = 0.0097 BND

May 2025

DataBND-NPRNPR-BND
01 maj 2025 1 BND = 103.493 NPR 1 NPR = 0.0097 BND
02 maj 2025 1 BND = 104.2103 NPR 1 NPR = 0.0096 BND
03 maj 2025 1 BND = 104.2093 NPR 1 NPR = 0.0096 BND
04 maj 2025 1 BND = 104.2093 NPR 1 NPR = 0.0096 BND
05 maj 2025 1 BND = 104.7175 NPR 1 NPR = 0.0095 BND
06 maj 2025 1 BND = 104.6355 NPR 1 NPR = 0.0096 BND
07 maj 2025 1 BND = 104.9793 NPR 1 NPR = 0.0095 BND
08 maj 2025 1 BND = 105.577 NPR 1 NPR = 0.0095 BND
09 maj 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
10 maj 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
11 maj 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
12 maj 2025 1 BND = 103.9535 NPR 1 NPR = 0.0096 BND
13 maj 2025 1 BND = 104.5595 NPR 1 NPR = 0.0096 BND
14 maj 2025 1 BND = 105.127 NPR 1 NPR = 0.0095 BND
15 maj 2025 1 BND = 105.1865 NPR 1 NPR = 0.0095 BND
16 maj 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
17 maj 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
18 maj 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
19 maj 2025 1 BND = 105.5956 NPR 1 NPR = 0.0095 BND
20 maj 2025 1 BND = 105.5695 NPR 1 NPR = 0.0095 BND
21 maj 2025 1 BND = 106.1156 NPR 1 NPR = 0.0094 BND
22 maj 2025 1 BND = 106.4386 NPR 1 NPR = 0.0094 BND
23 maj 2025 1 BND = 106.0253 NPR 1 NPR = 0.0094 BND
24 maj 2025 1 BND = 106.0254 NPR 1 NPR = 0.0094 BND
25 maj 2025 1 BND = 106.0254 NPR 1 NPR = 0.0094 BND
26 maj 2025 1 BND = 106.0133 NPR 1 NPR = 0.0094 BND
27 maj 2025 1 BND = 106.0248 NPR 1 NPR = 0.0094 BND
28 maj 2025 1 BND = 106.003 NPR 1 NPR = 0.0094 BND
29 maj 2025 1 BND = 106.0987 NPR 1 NPR = 0.0094 BND
30 maj 2025 1 BND = 106.1017 NPR 1 NPR = 0.0094 BND
31 maj 2025 1 BND = 106.1018 NPR 1 NPR = 0.0094 BND

Jun 2025

DataBND-NPRNPR-BND
01 cze 2025 1 BND = 106.1018 NPR 1 NPR = 0.0094 BND
02 cze 2025 1 BND = 106.1983 NPR 1 NPR = 0.0094 BND
03 cze 2025 1 BND = 106.3884 NPR 1 NPR = 0.0094 BND
04 cze 2025 1 BND = 106.517 NPR 1 NPR = 0.0094 BND
05 cze 2025 1 BND = 106.7844 NPR 1 NPR = 0.0094 BND
06 cze 2025 1 BND = 106.5334 NPR 1 NPR = 0.0094 BND
07 cze 2025 1 BND = 106.5124 NPR 1 NPR = 0.0094 BND
08 cze 2025 1 BND = 106.5124 NPR 1 NPR = 0.0094 BND
09 cze 2025 1 BND = 106.7042 NPR 1 NPR = 0.0094 BND
10 cze 2025 1 BND = 106.4766 NPR 1 NPR = 0.0094 BND
11 cze 2025 1 BND = 106.4209 NPR 1 NPR = 0.0094 BND
12 cze 2025 1 BND = 106.9217 NPR 1 NPR = 0.0094 BND
13 cze 2025 1 BND = 107.199 NPR 1 NPR = 0.0093 BND
14 cze 2025 1 BND = 107.2009 NPR 1 NPR = 0.0093 BND
15 cze 2025 1 BND = 107.2009 NPR 1 NPR = 0.0093 BND
16 cze 2025 1 BND = 107.4723 NPR 1 NPR = 0.0093 BND
17 cze 2025 1 BND = 107.6651 NPR 1 NPR = 0.0093 BND
18 cze 2025 1 BND = 107.6077 NPR 1 NPR = 0.0093 BND
19 cze 2025 1 BND = 107.717 NPR 1 NPR = 0.0093 BND
20 cze 2025 1 BND = 107.8166 NPR 1 NPR = 0.0093 BND
21 cze 2025 1 BND = 107.819 NPR 1 NPR = 0.0093 BND
22 cze 2025 1 BND = 107.819 NPR 1 NPR = 0.0093 BND
23 cze 2025 1 BND = 107.3086 NPR 1 NPR = 0.0093 BND
24 cze 2025 1 BND = 107.4211 NPR 1 NPR = 0.0093 BND
25 cze 2025 1 BND = 107.5528 NPR 1 NPR = 0.0093 BND
26 cze 2025 1 BND = 107.5347 NPR 1 NPR = 0.0093 BND
27 cze 2025 1 BND = 107.2248 NPR 1 NPR = 0.0093 BND
28 cze 2025 1 BND = 107.2249 NPR 1 NPR = 0.0093 BND
29 cze 2025 1 BND = 107.2249 NPR 1 NPR = 0.0093 BND
30 cze 2025 1 BND = 107.7091 NPR 1 NPR = 0.0093 BND

Jul 2025

DataBND-NPRNPR-BND
01 lip 2025 1 BND = 107.6301 NPR 1 NPR = 0.0093 BND
02 lip 2025 1 BND = 107.6114 NPR 1 NPR = 0.0093 BND
03 lip 2025 1 BND = 107.1412 NPR 1 NPR = 0.0093 BND
04 lip 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
05 lip 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
06 lip 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
07 lip 2025 1 BND = 107.39 NPR 1 NPR = 0.0093 BND
08 lip 2025 1 BND = 107.1909 NPR 1 NPR = 0.0093 BND
09 lip 2025 1 BND = 106.9802 NPR 1 NPR = 0.0093 BND
10 lip 2025 1 BND = 107.1398 NPR 1 NPR = 0.0093 BND
11 lip 2025 1 BND = 107.1922 NPR 1 NPR = 0.0093 BND
12 lip 2025 1 BND = 107.1922 NPR 1 NPR = 0.0093 BND
13 lip 2025 1 BND = 107.1936 NPR 1 NPR = 0.0093 BND
14 lip 2025 1 BND = 107.3374 NPR 1 NPR = 0.0093 BND
15 lip 2025 1 BND = 107.1441 NPR 1 NPR = 0.0093 BND
16 lip 2025 1 BND = 107.0158 NPR 1 NPR = 0.0093 BND
17 lip 2025 1 BND = 107.0193 NPR 1 NPR = 0.0093 BND
18 lip 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
19 lip 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
20 lip 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
21 lip 2025 1 BND = 107.6235 NPR 1 NPR = 0.0093 BND
22 lip 2025 1 BND = 107.7808 NPR 1 NPR = 0.0093 BND
23 lip 2025 1 BND = 108.2012 NPR 1 NPR = 0.0092 BND
24 lip 2025 1 BND = 108.1673 NPR 1 NPR = 0.0092 BND
25 lip 2025 1 BND = 108.0743 NPR 1 NPR = 0.0093 BND
26 lip 2025 1 BND = 108.0742 NPR 1 NPR = 0.0093 BND
27 lip 2025 1 BND = 108.0742 NPR 1 NPR = 0.0093 BND
28 lip 2025 1 BND = 107.8697 NPR 1 NPR = 0.0093 BND
29 lip 2025 1 BND = 107.8239 NPR 1 NPR = 0.0093 BND
30 lip 2025 1 BND = 108.4809 NPR 1 NPR = 0.0092 BND
31 lip 2025 1 BND = 107.9872 NPR 1 NPR = 0.0093 BND

Aug 2025

DataBND-NPRNPR-BND
01 sie 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
02 sie 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
03 sie 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
04 sie 2025 1 BND = 108.8753 NPR 1 NPR = 0.0092 BND
05 sie 2025 1 BND = 108.9154 NPR 1 NPR = 0.0092 BND
06 sie 2025 1 BND = 109.1904 NPR 1 NPR = 0.0092 BND
07 sie 2025 1 BND = 109.0288 NPR 1 NPR = 0.0092 BND
08 sie 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
09 sie 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
10 sie 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
11 sie 2025 1 BND = 109.1386 NPR 1 NPR = 0.0092 BND
12 sie 2025 1 BND = 109.0056 NPR 1 NPR = 0.0092 BND
13 sie 2025 1 BND = 109.5303 NPR 1 NPR = 0.0091 BND
14 sie 2025 1 BND = 109.3191 NPR 1 NPR = 0.0091 BND
15 sie 2025 1 BND = 109.3191 NPR 1 NPR = 0.0091 BND
16 sie 2025 1 BND = 109.1391 NPR 1 NPR = 0.0092 BND
17 sie 2025 1 BND = 109.139 NPR 1 NPR = 0.0092 BND
18 sie 2025 1 BND = 108.9437 NPR 1 NPR = 0.0092 BND
19 sie 2025 1 BND = 108.5711 NPR 1 NPR = 0.0092 BND
20 sie 2025 1 BND = 108.2904 NPR 1 NPR = 0.0092 BND
21 sie 2025 1 BND = 108.4173 NPR 1 NPR = 0.0092 BND
22 sie 2025 1 BND = 108.5306 NPR 1 NPR = 0.0092 BND
23 sie 2025 1 BND = 108.5306 NPR 1 NPR = 0.0092 BND
24 sie 2025 1 BND = 108.5325 NPR 1 NPR = 0.0092 BND
25 sie 2025 1 BND = 109.0644 NPR 1 NPR = 0.0092 BND
26 sie 2025 1 BND = 109.0695 NPR 1 NPR = 0.0092 BND
27 sie 2025 1 BND = 108.9371 NPR 1 NPR = 0.0092 BND
28 sie 2025 1 BND = 109.1541 NPR 1 NPR = 0.0092 BND
29 sie 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND
30 sie 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND
31 sie 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND

Sep 2025

DataBND-NPRNPR-BND
01 wrz 2025 1 BND = 109.9069 NPR 1 NPR = 0.0091 BND
02 wrz 2025 1 BND = 109.548 NPR 1 NPR = 0.0091 BND
03 wrz 2025 1 BND = 109.3904 NPR 1 NPR = 0.0091 BND
04 wrz 2025 1 BND = 109.3369 NPR 1 NPR = 0.0091 BND
05 wrz 2025 1 BND = 109.76 NPR 1 NPR = 0.0091 BND
06 wrz 2025 1 BND = 109.76 NPR 1 NPR = 0.0091 BND
07 wrz 2025 1 BND = 109.76 NPR 1 NPR = 0.0091 BND
08 wrz 2025 1 BND = 109.6175 NPR 1 NPR = 0.0091 BND
09 wrz 2025 1 BND = 110.0658 NPR 1 NPR = 0.0091 BND
10 wrz 2025 1 BND = 109.8509 NPR 1 NPR = 0.0091 BND
11 wrz 2025 1 BND = 110.0786 NPR 1 NPR = 0.0091 BND
12 wrz 2025 1 BND = 110.0153 NPR 1 NPR = 0.0091 BND
13 wrz 2025 1 BND = 110.0153 NPR 1 NPR = 0.0091 BND

Informacje nt. kursów wymiany BND-NPR oraz NPR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Nepal, które podane zostały jako punkt odniesienia.