> Kursy wymiany BND-NPR oraz NPR-BND – 2025

Kursy wymiany BND-NPR oraz NPR-BND – 2025

Kursy wymiany BND-NPR oraz NPR-BND

Sprawdź poniżej kurs wymiany BND-NPR oraz NPR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 103,6564 NPR

1 NPR = 0,0096 BND

1 rok 2 lata 3 lata

BND na NPRNPR na BND

Jan 2025

Data	BND-NPR	NPR-BND
01 sty 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 sty 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 sty 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 sty 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 sty 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 sty 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 sty 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 sty 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 sty 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 sty 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 sty 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 sty 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 sty 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 sty 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 sty 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 sty 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 sty 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 sty 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 sty 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 sty 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 sty 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 sty 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 sty 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 sty 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 sty 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 sty 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 sty 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 sty 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 sty 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 sty 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 sty 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Data	BND-NPR	NPR-BND
01 lut 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 lut 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 lut 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 lut 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 lut 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 lut 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 lut 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 lut 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 lut 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 lut 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 lut 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 lut 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 lut 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 lut 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 lut 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 lut 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 lut 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 lut 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 lut 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 lut 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 lut 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 lut 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 lut 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 lut 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 lut 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 lut 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 lut 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 lut 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Data	BND-NPR	NPR-BND
01 mar 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 mar 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 mar 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 mar 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 mar 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 mar 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 mar 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 mar 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 mar 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 mar 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 mar 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 mar 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 mar 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 mar 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 mar 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 mar 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 mar 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 mar 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 mar 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 mar 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 mar 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 mar 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 mar 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 mar 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 mar 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 mar 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 mar 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 mar 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 mar 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Data	BND-NPR	NPR-BND
01 kwi 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 kwi 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 kwi 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 kwi 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 kwi 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 kwi 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 kwi 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 kwi 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 kwi 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 kwi 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 kwi 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 kwi 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 kwi 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 kwi 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 kwi 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 kwi 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 kwi 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 kwi 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 kwi 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 kwi 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 kwi 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 kwi 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 kwi 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 kwi 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 kwi 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 kwi 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
27 kwi 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
28 kwi 2025	1 BND = 103.4938 NPR	1 NPR = 0.0097 BND
29 kwi 2025	1 BND = 104.0013 NPR	1 NPR = 0.0096 BND
30 kwi 2025	1 BND = 103.4962 NPR	1 NPR = 0.0097 BND

May 2025

Data	BND-NPR	NPR-BND
01 maj 2025	1 BND = 103.493 NPR	1 NPR = 0.0097 BND
02 maj 2025	1 BND = 104.2103 NPR	1 NPR = 0.0096 BND
03 maj 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
04 maj 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
05 maj 2025	1 BND = 104.7175 NPR	1 NPR = 0.0095 BND
06 maj 2025	1 BND = 104.6355 NPR	1 NPR = 0.0096 BND
07 maj 2025	1 BND = 104.9793 NPR	1 NPR = 0.0095 BND
08 maj 2025	1 BND = 105.577 NPR	1 NPR = 0.0095 BND
09 maj 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
10 maj 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
11 maj 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
12 maj 2025	1 BND = 103.9535 NPR	1 NPR = 0.0096 BND
13 maj 2025	1 BND = 104.5595 NPR	1 NPR = 0.0096 BND
14 maj 2025	1 BND = 105.127 NPR	1 NPR = 0.0095 BND
15 maj 2025	1 BND = 105.1865 NPR	1 NPR = 0.0095 BND
16 maj 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
17 maj 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
18 maj 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
19 maj 2025	1 BND = 105.5956 NPR	1 NPR = 0.0095 BND
20 maj 2025	1 BND = 105.5695 NPR	1 NPR = 0.0095 BND
21 maj 2025	1 BND = 106.1156 NPR	1 NPR = 0.0094 BND
22 maj 2025	1 BND = 106.4386 NPR	1 NPR = 0.0094 BND
23 maj 2025	1 BND = 106.0253 NPR	1 NPR = 0.0094 BND
24 maj 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
25 maj 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
26 maj 2025	1 BND = 106.0133 NPR	1 NPR = 0.0094 BND
27 maj 2025	1 BND = 106.0248 NPR	1 NPR = 0.0094 BND
28 maj 2025	1 BND = 106.003 NPR	1 NPR = 0.0094 BND
29 maj 2025	1 BND = 106.0987 NPR	1 NPR = 0.0094 BND
30 maj 2025	1 BND = 106.1017 NPR	1 NPR = 0.0094 BND
31 maj 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND

Jun 2025

Data	BND-NPR	NPR-BND
01 cze 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND
02 cze 2025	1 BND = 106.1983 NPR	1 NPR = 0.0094 BND
03 cze 2025	1 BND = 106.3884 NPR	1 NPR = 0.0094 BND
04 cze 2025	1 BND = 106.517 NPR	1 NPR = 0.0094 BND
05 cze 2025	1 BND = 106.7844 NPR	1 NPR = 0.0094 BND
06 cze 2025	1 BND = 106.5334 NPR	1 NPR = 0.0094 BND
07 cze 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
08 cze 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
09 cze 2025	1 BND = 106.7042 NPR	1 NPR = 0.0094 BND
10 cze 2025	1 BND = 106.4766 NPR	1 NPR = 0.0094 BND
11 cze 2025	1 BND = 106.4209 NPR	1 NPR = 0.0094 BND
12 cze 2025	1 BND = 106.9217 NPR	1 NPR = 0.0094 BND
13 cze 2025	1 BND = 107.199 NPR	1 NPR = 0.0093 BND

Informacje nt. kursów wymiany BND-NPR oraz NPR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości